| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.94 | -0.56% | -0.30 | 32.36K | 1.71M | 0.68% | 1.05B | -0.82% | +6.05% | +20.13% | +40.76% |
Invesco BuyBack Achievers ETFUS PKW | 149.62 | +0.15% | +0.22 | 11.45K | 1.71M | 0.68% | 1.76B | -0.16% | -0.70% | +7.68% | +11.39% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.24 | -0.08% | -0.02 | 67.84K | 1.71M | 0.16% | 432.20M | -0.08% | -0.84% | -1.16% | -1.41% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.74 | +0.52% | +0.89 | 10K | 1.71M | 0.77% | 495.78M | +0.53% | -3.04% | +4.04% | +12.60% |
HeartSciences IncUS HSCS | 4.84 | +27.70% | +1.05 | 387.88K | 1.71M | 28.62% | 23.23M | +37.89% | +90.18% | +76.00% | +56.63% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.61 | +0.46% | +0.13 | 59.61K | 1.70M | 0.21% | 994.20M | +0.21% | -1.43% | -2.62% | -3.51% |
HackettUS HCKT | 10.78 | -1.91% | -0.21 | 157.80K | 1.70M | 3.28% | 268.18M | -1.46% | -0.83% | +2.76% | -45.08% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.35 | +1.02% | +0.46 | 37.52K | 1.70M | 0.40% | 675.72M | +0.69% | -0.72% | +5.24% | +9.33% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.26 | +0.31% | +0.15 | 35.29K | 1.70M | 0.29% | 376.76M | +0.44% | -2.59% | -4.11% | -4.21% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.94 | +0.99% | +0.64 | 26.26K | 1.70M | 0.51% | 681.87M | +2.88% | +2.01% | +2.14% | +23.23% |
MBIA IncUS MBI | 4.52 | -0.44% | -0.02 | 374.95K | 1.70M | 2.09% | 230.22M | -1.95% | -6.22% | -28.03% | -36.87% |
First Western Financial IncUS MYFW | 30.60 | +0.89% | +0.27 | 55.80K | 1.70M | 1.38% | 298.81M | -1.29% | -2.24% | -1.26% | +14.14% |
HudsonUS HDSN | 5.15 | -1.15% | -0.06 | 327.99K | 1.70M | 3.65% | 216.65M | -3.74% | -12.12% | -10.59% | -24.82% |
Central Securities CorporationUS CET | 55.71 | +0.96% | +0.53 | 30.55K | 1.70M | 1.07% | 1.65B | +0.38% | +1.85% | +8.03% | +9.86% |
Canopy Growth CorporationUS CGC | 0.9391 | +2.57% | +0.0235 | 1.81M | 1.70M | 1.97% | 396.30M | +0.98% | -9.70% | -0.75% | -17.62% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.59 | +0.77% | +0.24 | 53.71K | 1.70M | 0.26% | 112.46M | +0.16% | -1.68% | +0.77% | +10.96% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.30 | +0.56% | +0.24 | 40.12K | 1.70M | 0.22% | 270.72M | +0.24% | -1.91% | -2.78% | -4.30% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.12 | +1.71% | +0.79 | 35.98K | 1.69M | 0.69% | 456.97M | +0.96% | +0.66% | +5.81% | +21.82% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.92 | +0.53% | +0.17 | 52.93K | 1.69M | 0.57% | 235.00M | 0.00% | -4.26% | -0.68% | -0.98% |
Thornburg Multi Sector Bond ETFUS TMB | 25.01 | +0.34% | +0.08 | 67.58K | 1.69M | 0.18% | 260.35M | +0.14% | -1.12% | -1.77% | -2.23% |