| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.78 | -3.89% | -0.76 | 87.32K | 1.65M | 1.75% | 11.77M | -0.94% | -3.78% | -17.70% | -32.95% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.72 | +0.23% | +0.32 | 11.83K | 1.65M | 0.95% | 1.38B | +0.00% | -3.85% | -0.11% | +22.61% |
Invesco Bond FundUS VBF | 14.35 | 0.00% | 0.00 | 114.51K | 1.65M | 1.12% | 163.95M | -0.90% | -2.05% | -3.95% | -6.88% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.84 | +0.32% | +0.21 | 25.36K | 1.65M | 0.62% | 270.69M | +0.21% | +0.23% | -0.36% | +0.68% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.68 | +0.77% | +0.28 | 44.82K | 1.64M | 0.44% | 380.00M | -0.11% | -1.16% | +5.05% | +14.48% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.48 | +0.58% | +0.20 | 47.66K | 1.64M | 0.25% | 787.87M | +0.29% | 0.00% | +1.98% | +5.86% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.08 | +0.42% | +0.10 | 68.11K | 1.64M | 0.58% | 38.05M | -0.77% | -1.75% | -1.27% | +6.78% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.49 | +0.89% | +0.11 | 131.29K | 1.64M | 2.25% | 952.21M | -3.85% | -3.03% | +9.95% | +13.75% |
United BreweriesUS CCU | 11.34 | -0.44% | -0.05 | 144.61K | 1.64M | 2.19% | 2.10B | -2.66% | -4.22% | -0.53% | -11.13% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.26 | +0.63% | +0.33 | 30.67K | 1.64M | 0.60% | 2.74B | +0.02% | -4.98% | +0.42% | +16.07% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.47 | -0.15% | -0.03 | 79.90K | 1.64M | 0.66% | 411.45M | -0.39% | +0.84% | +1.84% | +82.93% |
Tilly'sUS TLYS | 4.26 | -2.74% | -0.12 | 381.37K | 1.64M | 4.57% | 129.82M | -0.70% | +8.67% | -4.27% | +114.07% |
MFS Active Value EtfUS MFSV | 28.80 | +0.31% | +0.09 | 56.77K | 1.64M | 0.94% | 595.44M | -0.79% | -3.84% | +1.52% | +8.52% |
iShares MSCI China A ETFUS CNYA | 34.82 | +0.61% | +0.21 | 46.95K | 1.63M | 0.35% | 205.44M | -0.35% | -2.28% | -7.29% | +0.69% |
Caribou BiosciencesUS CRBU | 1.31 | +4.80% | +0.06 | 1.26M | 1.63M | 5.56% | 140.17M | -4.38% | -20.12% | -21.08% | -17.61% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 34.81 | +0.09% | +0.03 | 47.55K | 1.63M | 11.44% | 11.66M | +21.21% | +2.98% | +47.74% | +214.31% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.49 | +2.21% | +2.41 | 14.61K | 1.63M | 0.70% | 133.79M | +1.59% | +0.94% | -1.22% | +64.42% |
Anbio BiotechnologyUS NNNN | 5.60 | +0.36% | +0.02 | 299.74K | 1.63M | 9.68% | 805.79M | -13.98% | -27.74% | -64.33% | -81.38% |
Defiance Long Pure Quantum ETFUS QTUP | 16.01 | +5.26% | +0.80 | 101.06K | 1.63M | 4.31% | 17.13M | +2.83% | -8.25% | -32.67% | -20.94% |
Amplify Energy Corp.US AMPY | 4.56 | 0.00% | 0.00 | 357.68K | 1.63M | 2.19% | 188.17M | -8.06% | -4.80% | +16.03% | -0.22% |