| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 89.41 | +1.76% | +1.55 | 17.55K | 1.56M | 0.99% | 844.88M | -0.36% | +0.69% | +16.48% | +31.81% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.21 | +0.01% | +0.01 | 31.76K | 1.56M | 0.06% | 606.21M | +0.12% | -0.04% | -0.12% | -2.14% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.69 | +0.20% | +0.10 | 29.61K | 1.56M | 0.27% | 252.91M | +0.24% | -1.36% | -1.79% | -1.13% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.35 | +0.20% | +0.04 | 76.69K | 1.56M | 0.39% | 193.29M | -0.14% | -2.37% | -3.04% | -3.73% |
FPA Global Equity ETFUS FPAG | 41.48 | +0.75% | +0.31 | 37.53K | 1.56M | 0.79% | 612.82M | -0.03% | -2.36% | +6.00% | +11.80% |
Xenetic Biosciences IncUS XBIO | 2.46 | +12.33% | +0.27 | 672.88K | 1.56M | 14.16% | 5.76M | -39.56% | -26.79% | -15.17% | +13.36% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.09 | +1.47% | +0.51 | 44.40K | 1.56M | 0.53% | 628.46M | +1.50% | +0.52% | +7.44% | +6.11% |
CodexisUS CDXS | 1.32 | -1.49% | -0.02 | 1.18M | 1.56M | 12.69% | 144.55M | -8.33% | -17.50% | -44.77% | -19.02% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.50 | -0.03% | -0.02 | 30.71K | 1.55M | 0.06% | 247.44M | +0.10% | -0.15% | +0.05% | +0.29% |
Principal Investment Grade Corporate ETFUS IG | 20.05 | +0.44% | +0.09 | 77.26K | 1.55M | 0.45% | 200.48M | +0.51% | -1.07% | -2.78% | -4.03% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.58 | 0.00% | 0.00 | 146.06K | 1.55M | 0.66% | 374.33M | -1.67% | -3.73% | -2.85% | -10.19% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.33 | +0.12% | +0.09 | 20.95K | 1.54M | 0.75% | 511.11M | -1.33% | -1.97% | +4.32% | +14.29% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.14 | +0.45% | +0.19 | 37.30K | 1.54M | 0.92% | 273.60M | -0.16% | -3.90% | -5.56% | +11.23% |
Oakmark Global Large Cap ETFUS OAKG | 26.89 | +0.47% | +0.13 | 57.07K | 1.54M | 0.26% | 37.91M | -0.07% | -2.02% | +9.78% | +4.43% |
PedevcoUS PED | 14.53 | -6.20% | -0.96 | 109.55K | 1.54M | 15.39% | 193.26M | +0.35% | +9.83% | +20.88% | +29.76% |
One Liberty PropertiesUS OLP | 22.96 | +0.39% | +0.09 | 66.58K | 1.53M | 1.44% | 500.83M | -1.16% | -5.98% | -6.86% | +13.16% |
Taylor DevicesUS TAYD | 60.57 | +1.10% | +0.66 | 25.29K | 1.53M | 4.00% | 194.98M | +2.00% | +4.97% | +2.85% | +3.61% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.24 | -6.82% | -0.31 | 340.91K | 1.53M | 14.95% | 4.69M | -12.58% | -32.16% | -67.08% | -71.73% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.35 | +0.33% | +0.34 | 14.82K | 1.53M | 0.49% | 1.23B | -0.51% | -4.56% | -3.48% | +11.62% |
m+ DualYield Autocall ETFUS MPDY | 24.05 | +3.41% | +0.79 | 63.97K | 1.53M | 1.20% | 15.87M | +2.17% | -2.65% | 0.00% | -4.79% |