| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA COGNITION INCUS ACOG | 8.85 | +5.36% | +0.45 | 180.21K | 1.60M | 8.45% | 192.42M | -0.56% | -0.45% | +34.60% | +36.15% |
WaterstoneUS WSBF | 20.66 | -0.72% | -0.15 | 77.37K | 1.60M | 3.56% | 372.98M | -3.28% | -1.43% | +6.06% | +24.83% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.72 | +1.13% | +0.92 | 19.57K | 1.60M | 0.33% | 1.24B | +0.32% | -1.26% | +3.83% | +10.30% |
Nuburu, Inc.US BURU | 0.9400 | -12.15% | -0.1300 | 1.67M | 1.60M | 14.02% | 8.71M | -34.72% | -45.60% | -84.06% | -97.04% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.48 | +0.72% | +0.16 | 71.01K | 1.60M | 0.91% | 188.57M | -0.38% | -1.88% | +2.70% | +2.18% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.55 | +0.55% | +0.09 | 96.51K | 1.60M | 1.09% | 1.03B | -0.06% | -4.06% | +12.66% | +9.97% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.51 | +0.68% | +0.32 | 33.58K | 1.59M | 0.31% | 694.60M | +0.36% | -1.96% | -2.88% | -4.32% |
PROSHARES ULTRA ENERGYUS DIG | 70.68 | +1.26% | +0.88 | 22.86K | 1.59M | 3.24% | 95.63M | -1.68% | +2.05% | +36.06% | +95.85% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.92 | +5.61% | +2.07 | 41.28K | 1.59M | 3.08% | 32.69M | +0.55% | +7.08% | -9.13% | +63.92% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.93 | +0.99% | +1.23 | 12.66K | 1.59M | 0.60% | 550.31M | +0.96% | -4.34% | +10.38% | +20.46% |
ProShares Short High YieldUS SJB | 15.30 | -0.29% | -0.04 | 103.94K | 1.59M | 0.33% | 45.89M | -0.10% | +1.09% | -0.29% | +0.23% |
Holley Inc.US HLLY | 2.65 | +0.76% | +0.02 | 594.81K | 1.59M | 2.85% | 321.88M | +1.15% | -15.61% | +9.05% | -35.84% |
Ideal PowerUS IPWR | 3.95 | +1.54% | +0.06 | 387.58K | 1.59M | 7.84% | 64.86M | -18.05% | -24.47% | -29.34% | +27.83% |
The9US NCTY | 3.92 | +0.51% | +0.02 | 397.75K | 1.59M | 6.15% | 59.87M | +4.81% | -9.26% | -21.91% | -38.46% |
Olenox IndsUS OLOX | 0.8423 | +16.74% | +0.1208 | 1.94M | 1.58M | 33.13% | 1.40M | -3.75% | -65.05% | -84.43% | -95.52% |
Taiwan Fund IncUS TWN | 100.00 | +1.82% | +1.79 | 15.84K | 1.58M | 1.77% | 574.20M | -0.36% | +3.31% | +4.92% | +87.34% |
Invesco International Dividend Achievers ETFUS PID | 22.33 | +0.55% | +0.12 | 70.85K | 1.58M | 0.43% | 890.04M | -0.02% | -3.04% | +0.74% | +1.52% |
Imperial Petroleum IncUS IMPP | 5.79 | -0.17% | -0.01 | 273.18K | 1.58M | 2.54% | 264.15M | +3.30% | +15.80% | +14.20% | +59.94% |
iShares Yield Optimized Bond ETFUS BYLD | 22.06 | +0.64% | +0.14 | 71.85K | 1.58M | 0.37% | 442.30M | +0.27% | -1.56% | -2.43% | -3.14% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.75 | +0.27% | +0.12 | 36.14K | 1.58M | 0.62% | 266.88M | +0.09% | -0.75% | -1.25% | -2.71% |