| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Micro Cap ETFUS DFMC | 58.45 | +0.29% | +0.17 | 26.14K | 1.53M | 0.66% | 194.35M | -0.49% | -4.58% | -0.92% | +17.63% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.62 | +0.50% | +0.38 | 19.81K | 1.53M | 4.76% | 42.14M | -3.09% | -20.77% | -17.97% | +13.48% |
CiveoUS CVEO | 33.58 | -0.12% | -0.04 | 45.54K | 1.53M | 1.52% | 347.11M | -0.36% | -1.06% | +0.72% | +46.83% |
NeuroPace Inc.US NPCE | 14.15 | +0.35% | +0.05 | 108.17K | 1.53M | 2.66% | 482.43M | +2.02% | -3.35% | -11.12% | -8.35% |
CrawfordUS CRD.A | 12.96 | +4.10% | +0.51 | 119.37K | 1.53M | 6.51% | 616.79M | +3.93% | +0.31% | +12.89% | +15.20% |
KellyUS KELYB | 22.88 | +2.65% | +0.59 | 67.98K | 1.53M | 3.90% | 793.23M | -1.65% | -2.51% | +23.68% | +162.84% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.43 | +0.47% | +0.09 | 78.64K | 1.53M | 0.41% | 398.31M | +0.31% | -0.56% | -1.32% | -0.69% |
EVI IndustriesUS EVI | 17.66 | +2.50% | +0.43 | 85.00K | 1.52M | 10.18% | 227.15M | +14.30% | +11.91% | +15.80% | -28.33% |
ExagenUS XGN | 7.87 | +1.16% | +0.09 | 195.44K | 1.52M | 4.50% | 190.65M | +12.91% | +5.92% | +80.71% | +29.44% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.52 | -0.11% | -0.04 | 42.88K | 1.52M | 0.41% | 222.00M | -1.07% | +2.36% | +8.72% | +20.08% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.02 | +1.22% | +0.85 | 21.76K | 1.52M | 0.78% | 766.70M | +1.08% | +0.52% | +7.68% | +14.75% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.99 | +0.01% | +0.01 | 15.05K | 1.52M | 0.07% | 286.81M | +0.10% | +0.35% | +0.99% | +2.03% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.11 | +0.26% | +0.07 | 55.99K | 1.52M | 0.70% | 325.32M | -0.91% | -0.92% | +1.76% | -1.09% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.79 | +3.20% | +0.49 | 96.33K | 1.52M | 3.86% | 38.29M | -0.82% | +12.75% | +34.15% | +80.05% |
KULR Technology Group, Inc.US KULR | 2.41 | +5.70% | +0.13 | 626.18K | 1.52M | 5.26% | 111.44M | +2.55% | -9.06% | -37.56% | -18.58% |
Tradr 2X Long CEG Daily ETFUS CEGX | 12.43 | +2.61% | +0.32 | 120.34K | 1.51M | 7.31% | 12.43M | -16.30% | -10.06% | -10.19% | -55.56% |
VinFast AutoUS VFS | 3.24 | +3.85% | +0.12 | 472.35K | 1.51M | 4.17% | 7.58B | +7.64% | +3.18% | +2.53% | -2.99% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.46 | +1.30% | +0.07 | 277.49K | 1.51M | 1.11% | 852.08M | -1.62% | -0.36% | +12.58% | +5.81% |
FriedmanUS FRD | 41.78 | +3.26% | +1.32 | 36.04K | 1.51M | 3.29% | 301.35M | -6.11% | -6.18% | +18.42% | +103.90% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.79 | +0.91% | +0.24 | 56.36K | 1.51M | 0.26% | 49.56M | +0.58% | -0.44% | +2.17% | +6.78% |