| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Large Cap Upside ETFUS UPSD | 30.07 | +1.51% | +0.45 | 43.81K | 1.32M | 0.44% | 124.04M | +1.40% | -0.81% | +9.11% | +12.29% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.18 | +0.69% | +0.07 | 128.95K | 1.31M | 0.99% | 130.45M | -0.29% | -3.14% | -2.96% | -8.78% |
Equillium Inc.US EQ | 1.89 | +1.89% | +0.04 | 708.08K | 1.31M | 8.09% | 119.50M | -21.90% | -18.88% | -33.45% | +21.94% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.53 | +0.53% | +0.13 | 53.47K | 1.31M | 0.16% | 313.92M | +0.04% | -2.25% | -2.97% | -4.98% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.32 | +1.52% | +1.18 | 16.76K | 1.31M | 0.29% | 2.53B | +1.20% | -0.09% | +4.90% | +7.52% |
Bridger AerospaceUS BAER | 0.9237 | -6.90% | -0.0685 | 1.39M | 1.31M | 10.88% | 54.34M | -11.18% | -20.37% | -46.61% | -49.52% |
The Opal International Dividend Income ETFUS IDVZ | 34.22 | +1.02% | +0.34 | 38.27K | 1.31M | 0.44% | 200.87M | +0.37% | -1.00% | -0.03% | +7.68% |
PepGen Inc.US PEPG | 2.97 | +2.41% | +0.07 | 447.63K | 1.31M | 4.83% | 205.27M | -1.66% | -2.62% | +63.19% | -54.38% |
Cartesian TherapeuticsUS RNAC | 7.86 | -0.63% | -0.05 | 164.46K | 1.31M | 6.07% | 237.81M | -6.76% | -25.07% | -22.79% | +9.02% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.11 | +0.59% | +0.29 | 26.62K | 1.31M | 0.23% | 232.04M | +0.47% | -1.24% | -2.72% | -3.65% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.90 | +0.11% | +0.01 | 145.81K | 1.31M | 1.81% | 104.75M | -2.20% | -6.51% | -6.81% | -4.21% |
SAB Biotherapeutics, Inc.US SABS | 3.50 | +3.24% | +0.11 | 374.47K | 1.30M | 2.95% | 318.45M | +2.34% | -7.41% | -9.56% | -6.42% |
Huntington Bancshares IncorporatedUS HBANP | 16.63 | -1.07% | -0.18 | 78.03K | 1.30M | 3.15% | 332.60M | +1.65% | +1.28% | +3.65% | -2.69% |
Dominari HoldingsUS DOMH | 2.44 | +13.49% | +0.29 | 541.11K | 1.30M | 15.35% | 59.15M | +21.39% | -9.96% | -19.47% | -50.71% |
Cal Redwood Acquisition CorpUS CRAQ | 10.37 | -0.10% | -0.01 | 125.53K | 1.30M | 0.14% | 324.85M | -0.19% | +0.19% | +0.88% | +2.27% |
Tenaya Therapeutics IncUS TNYA | 0.6722 | +2.20% | +0.0145 | 1.93M | 1.30M | 4.26% | 150.57M | +3.61% | -5.71% | -7.41% | -5.52% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 175.02 | +1.82% | +3.13 | 7K | 1.30M | 0.60% | 1.30B | +0.75% | -3.55% | -6.96% | +9.47% |
HCM Defender 100 Index ETFUS QQH | 84.33 | +2.35% | +1.94 | 15.49K | 1.30M | 0.73% | 754.76M | +1.63% | +0.75% | +2.12% | +9.00% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.70 | +0.67% | +0.17 | 50.69K | 1.30M | 0.98% | 691.97M | -3.20% | -6.10% | -9.03% | +0.04% |
Xtrackers International Real Estate ETFUS HAUZ | 21.85 | +0.64% | +0.14 | 59.40K | 1.30M | 0.41% | 1.03B | -0.73% | -4.25% | -0.46% | -5.86% |