| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.17 | +0.99% | +0.07 | 191.47K | 1.36M | 1.53% | 179.18M | -2.32% | -5.41% | -4.65% | -9.81% |
Franklin FTSE China ETFUS FLCH | 20.81 | +0.48% | +0.10 | 65.18K | 1.36M | 0.34% | 312.15M | -0.62% | -5.03% | -0.44% | -12.56% |
EverCommerce Inc.US EVCM | 7.68 | -3.40% | -0.27 | 176.63K | 1.36M | 5.91% | 1.36B | +17.61% | -24.04% | -12.93% | -36.58% |
MagnaChip SemiconductorUS MX | 2.81 | +1.08% | +0.03 | 477.85K | 1.35M | 2.88% | 102.40M | -5.39% | -15.62% | -46.17% | +10.20% |
BRANDES INTERNATIONAL ETFUS BINV | 44.30 | +0.71% | +0.31 | 30.49K | 1.35M | 2.85% | 526.11M | +0.94% | -2.52% | +4.96% | +10.37% |
ROBO Global Artificial Intelligence ETFUS THNQ | 92.04 | +3.11% | +2.77 | 14.74K | 1.35M | 1.37% | 457.87M | +3.82% | +1.95% | +6.52% | +44.97% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.31 | +1.90% | +0.77 | 32.66K | 1.35M | 0.72% | 456.48M | -0.05% | +1.48% | -1.05% | +28.09% |
SpokUS SPOK | 10.40 | -2.53% | -0.27 | 128.91K | 1.35M | 2.72% | 217.22M | -2.16% | -0.76% | -2.99% | -21.15% |
New America Acquisition I CorpUS NWAX | 10.10 | -0.07% | -0.01 | 133.56K | 1.35M | 0.20% | 502.88M | -0.40% | -0.71% | +0.08% | -1.48% |
First Trust Innovation Leaders ETFUS ILDR | 39.00 | +2.39% | +0.91 | 34.61K | 1.35M | 1.97% | 341.25M | +2.10% | -0.41% | +3.67% | +18.22% |
InflaRx N.V.US IFRX | 2.06 | +0.98% | +0.02 | 657.95K | 1.35M | 5.88% | 303.42M | +0.49% | -2.83% | +6.74% | +103.96% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | 0.00% | 0.00 | 26.73K | 1.34M | 0.14% | 419.88M | +0.05% | -0.21% | -0.17% | -0.21% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.71 | +1.45% | +0.68 | 28.18K | 1.34M | 1.21% | 171.76M | -1.02% | +7.65% | +11.50% | +23.70% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.6810 | -5.42% | -0.0390 | 1.70M | 1.34M | 25.71% | 1.86M | -63.19% | -50.18% | -85.25% | -96.36% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.07 | +0.58% | +0.34 | 23.08K | 1.34M | 0.46% | 696.74M | -0.19% | -4.77% | -3.22% | +14.76% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.21 | +11.49% | +0.64 | 227.00K | 1.34M | 9.42% | 5.28M | -0.93% | +9.45% | +1.67% | -64.94% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +1.82% | +0.33 | 73.71K | 1.34M | 2.10% | 6.09M | -1.39% | -4.51% | -2.28% | -9.03% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.43 | +1.81% | +1.54 | 15.52K | 1.34M | 0.47% | 1.24B | +1.22% | +0.03% | +0.25% | +9.89% |
Digital Brands Group, Inc.US DBGI | 4.42 | +7.80% | +0.32 | 331.54K | 1.34M | 21.22% | 4.13M | -34.90% | -62.70% | -85.70% | -99.13% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.10 | +1.31% | +0.94 | 18.27K | 1.34M | 0.93% | 425.46M | +0.87% | -3.23% | -6.52% | +11.96% |