| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.23 | +0.22% | +0.11 | 25.61K | 1.29M | 0.14% | 173.29M | +0.02% | -1.19% | -1.37% | -2.43% |
OneAscent International Equity ETFUS OAIM | 48.76 | +1.71% | +0.82 | 26.40K | 1.29M | 0.56% | 392.52M | +1.65% | +1.74% | +3.55% | +17.81% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.79 | +1.69% | +0.81 | 26.35K | 1.29M | 0.79% | 646.42M | +0.59% | +1.32% | +1.06% | +17.62% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.34 | -0.38% | -0.35 | 13.99K | 1.29M | 1.89% | 287.72M | -1.77% | -10.72% | -16.16% | -1.35% |
SVRN, Inc.US SVRN | 14.19 | +21.28% | +2.49 | 93.07K | 1.28M | 24.53% | 26.62M | +36.57% | +98.46% | +58.20% | -34.31% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.48 | +4.22% | +2.00 | 25.90K | 1.28M | 2.15% | 189.51M | -0.83% | -2.54% | +25.43% | +13.25% |
Akari Therapeutics PLCUS AKTX | 9.88 | -2.42% | -0.24 | 126.51K | 1.28M | 13.35% | 19.23M | -9.24% | +25.00% | -16.24% | -14.58% |
Conexeu Sciences Inc.US CNXU | 5.30 | +14.72% | +0.68 | 242.38K | 1.28M | 16.67% | 149.50M | +24.71% | -40.85% | -49.76% | -60.74% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.51 | +0.20% | +0.15 | 17.14K | 1.28M | 0.13% | 61.10M | -0.02% | -1.03% | -1.16% | -0.76% |
John Hancock Preferred Income Fund IIUS HPF | 14.57 | +1.46% | +0.21 | 87.75K | 1.27M | 2.02% | 315.01M | -2.61% | -7.61% | -7.73% | -9.33% |
Simulations PlusUS SLP | 18.44 | +0.05% | +0.01 | 69.08K | 1.27M | 0.11% | 371.47M | +0.11% | +0.38% | +1.60% | +1.15% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.19 | +1.13% | +0.65 | 21.87K | 1.27M | 0.38% | 675.00M | +0.46% | -0.98% | +4.12% | +10.42% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.87 | +0.93% | +0.22 | 53.31K | 1.27M | 1.48% | 0 | -1.49% | -4.17% | -4.60% | -6.02% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7999 | -16.68% | -0.1601 | 1.55M | 1.27M | 23.53% | 823.18K | +21.18% | -36.52% | -69.93% | -92.95% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.57 | -1.53% | -0.04 | 490.02K | 1.27M | 8.61% | 185.59M | -10.14% | -18.41% | +6.64% | +21.80% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.42 | +12.89% | +0.39 | 370.67K | 1.27M | 10.58% | 1.45M | -1.77% | -13.76% | -73.53% | -74.30% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.87 | -2.20% | -0.13 | 199.70K | 1.27M | 13.97% | 2.32M | +3.77% | +12.07% | +43.86% | -65.85% |
GMO Ultra-Short Income ETFUS GMOC | 50.13 | +0.04% | +0.02 | 25.33K | 1.27M | 0.02% | 32.58M | +0.03% | -0.14% | -0.04% | +0.26% |
Conduent IncUS CNDT | 1.70 | +4.94% | +0.08 | 752.73K | 1.27M | 7.41% | 263.50M | +7.59% | +16.44% | +27.82% | -11.46% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.28 | +0.41% | +0.12 | 43.37K | 1.27M | 0.14% | 474.26M | +0.14% | -1.56% | -2.34% | -3.78% |