| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onto Innovation Inc.US ONTO | 281.26 | +4.59% | +12.34 | 796.84K | 222.40M | 3.75% | 13.80B | +11.41% | -16.74% | -11.04% | +78.17% |
Macy'sUS M | 22.08 | +7.71% | +1.58 | 10.30M | 222.13M | 7.24% | 5.78B | -1.74% | -7.38% | -11.47% | +0.14% |
Rigetti ComputingUS RGTI | 15.27 | +0.73% | +0.11 | 14.39M | 222.08M | 4.62% | 5.07B | +0.59% | -17.99% | -26.02% | -31.06% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.88 | +0.93% | +0.85 | 2.42M | 221.92M | 0.47% | 32.46B | -1.66% | -1.80% | +2.30% | +11.40% |
RegionsUS RF | 30.13 | +0.60% | +0.18 | 7.37M | 221.27M | 2.42% | 25.74B | -1.02% | -4.83% | +3.90% | +11.18% |
RoperUS ROP | 388.52 | -0.02% | -0.06 | 570.69K | 221.26M | 1.48% | 38.42B | -8.01% | -2.26% | +15.18% | -12.72% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.67 | +0.58% | +0.77 | 1.64M | 220.74M | 0.93% | 8.11B | -1.47% | -3.97% | +0.80% | +18.42% |
Tempus AIUS TEM | 59.01 | +0.46% | +0.27 | 3.69M | 218.66M | 3.23% | 10.71B | -8.74% | +8.69% | +16.71% | -0.07% |
InsmedUS INSM | 129.41 | +1.67% | +2.13 | 1.70M | 218.59M | 2.93% | 28.26B | +2.16% | +2.44% | +35.48% | -25.64% |
CANADIAN PAC KANS CITY LTDUS CP | 89.23 | +0.44% | +0.39 | 2.45M | 218.34M | 1.72% | 78.70B | -2.27% | -4.99% | +0.09% | +21.19% |
Silicon Motion TechnologyUS SIMO | 284.48 | +7.25% | +19.23 | 773.16K | 218.26M | 8.78% | 9.67B | +20.70% | +14.19% | +0.64% | +206.88% |
NucorUS NUE | 259.43 | +1.55% | +3.97 | 844.77K | 217.79M | 2.84% | 58.86B | -1.16% | -4.72% | +0.14% | +59.05% |
Roku IncUS ROKU | 154.93 | +0.53% | +0.81 | 1.41M | 217.49M | 0.58% | 23.01B | -2.14% | +0.55% | +12.31% | +42.81% |
WEC Energy Group IncUS WEC | 105.33 | -0.02% | -0.02 | 2.06M | 217.30M | 1.09% | 34.26B | -1.28% | -4.49% | -8.15% | -0.12% |
Ralph LaurenUS RL | 339.09 | +0.72% | +2.42 | 641.23K | 217.03M | 3.26% | 20.18B | -1.48% | -12.47% | -16.63% | -4.11% |
CenterPointUS CNP | 39.11 | -0.03% | -0.01 | 5.53M | 216.99M | 1.10% | 25.76B | -2.18% | -3.38% | -9.78% | +2.01% |
PTC IncUS PTC | 130.78 | +1.60% | +2.07 | 1.67M | 216.87M | 3.21% | 14.19B | -12.86% | -15.02% | +10.66% | -24.93% |
Aurora InnovationUS AUR | 6.43 | +1.58% | +0.10 | 33.40M | 216.76M | 5.29% | 12.89B | +1.74% | -5.99% | +4.72% | +67.45% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.21 | +0.46% | +0.11 | 8.94M | 216.46M | 0.64% | 3.43B | -1.06% | -3.28% | -4.12% | -2.93% |
LennoxUS LII | 366.04 | -1.77% | -6.58 | 585.40K | 215.85M | 3.42% | 12.65B | -5.19% | -12.50% | -30.72% | -24.62% |