| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five BelowUS FIVE | 244.60 | +1.38% | +3.32 | 882.20K | 215.35M | 1.92% | 13.49B | +1.93% | +1.20% | +29.14% | +29.86% |
Toast, Inc.US TOST | 32.12 | +0.56% | +0.18 | 6.70M | 215.05M | 2.50% | 18.63B | -5.33% | -8.80% | +28.12% | -9.55% |
ZoomUS ZM | 95.57 | +0.12% | +0.11 | 2.25M | 214.90M | 2.19% | 28.02B | -2.62% | -12.99% | +3.80% | +10.75% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.34 | -0.17% | -0.09 | 3.72M | 213.43M | 0.35% | 39.37B | -1.09% | -2.03% | -2.78% | -4.32% |
Charles River LaboratoriesUS CRL | 278.26 | +1.93% | +5.26 | 767.56K | 213.40M | 1.75% | 13.28B | -5.14% | -1.07% | +50.58% | +39.49% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | +0.03% | +0.03 | 1.94M | 213.29M | 0.02% | 21.18B | +0.06% | -0.05% | -0.07% | 0.00% |
Anglogold AshantiUS AU | 104.42 | +0.52% | +0.54 | 2.04M | 212.93M | 2.57% | 52.72B | -6.49% | +9.83% | +11.17% | +22.44% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.15 | -0.09% | -0.02 | 9.59M | 212.68M | 0.34% | 41.30B | -0.89% | -1.62% | -2.70% | -3.80% |
GarminUS GRMN | 282.67 | +4.25% | +11.52 | 756.86K | 212.67M | 3.91% | 54.37B | +1.98% | -9.38% | +20.31% | +39.35% |
DexComUS DXCM | 83.03 | -1.75% | -1.48 | 2.55M | 212.40M | 3.53% | 31.33B | -7.45% | -9.24% | +13.49% | +25.10% |
Solaris Energy Infrastructure, Inc.US SEI | 67.42 | +5.10% | +3.27 | 3.11M | 212.08M | 7.90% | 4.44B | +26.80% | +12.55% | -11.46% | +46.66% |
Cboe Global Markets, IncUS CBOE | 281.04 | -2.24% | -6.45 | 750.49K | 211.88M | 3.86% | 29.41B | -5.85% | -4.11% | +5.96% | +11.97% |
Southwest AirlinesUS LUV | 39.24 | +1.42% | +0.55 | 5.38M | 211.37M | 1.71% | 19.28B | +1.32% | -12.55% | -17.27% | -5.06% |
Proshares Ultrashort S&P500US SDS | 55.03 | -1.61% | -0.90 | 3.84M | 210.71M | 0.70% | 402.32M | +2.55% | +4.30% | -3.52% | -19.65% |
Joby Aviation, Inc.US JOBY | 6.39 | +1.27% | +0.08 | 32.75M | 209.24M | 3.65% | 6.32B | -6.99% | -22.64% | -31.58% | -51.59% |
Grayscale Ethereum Mini TrustUS ETH | 24.25 | +3.24% | +0.76 | 8.48M | 209.13M | 7.17% | 2.26B | +0.92% | +34.72% | +42.15% | -13.58% |
Itau Unibanco Holding SAUS ITUB | 8.33 | +0.36% | +0.03 | 25.16M | 208.90M | 1.51% | 91.85B | +1.34% | +13.49% | +4.78% | +16.34% |
Vanguard Total International Bond ETFUS BNDX | 46.99 | +0.05% | +0.03 | 4.44M | 208.56M | 0.19% | 82.60B | -0.86% | -1.92% | -2.77% | -2.75% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.23 | -0.12% | -0.06 | 4.06M | 208.55M | 0.42% | 18.47B | -1.16% | -2.24% | -3.58% | -4.92% |
Delek USUS DK | 76.10 | +1.62% | +1.21 | 2.73M | 208.50M | 5.81% | 4.66B | +5.11% | +11.42% | +72.76% | +156.57% |