| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEXX LaboratoriesUS IDXX | 504.70 | -0.36% | -1.83 | 401.63K | 202.28M | 2.08% | 39.81B | -4.65% | -10.98% | -11.92% | -25.40% |
ASE TechnologyUS ASX | 39.47 | -0.98% | -0.39 | 5.12M | 202.13M | 1.98% | 88.23B | +5.45% | -0.43% | +7.14% | +145.16% |
D-Wave Quantum Inc.US QBTS | 16.80 | +0.84% | +0.14 | 11.95M | 201.66M | 3.75% | 6.22B | -0.12% | -19.62% | -29.82% | -35.76% |
Viatris Inc.US VTRS | 16.51 | +0.79% | +0.13 | 12.17M | 200.99M | 2.01% | 18.97B | -2.54% | +2.93% | +2.93% | +32.61% |
ExelonUS EXC | 43.16 | -0.53% | -0.23 | 4.64M | 200.73M | 1.83% | 44.55B | -3.08% | -5.35% | -7.36% | -0.99% |
iShares MSCI India ETFUS INDA | 48.57 | +0.96% | +0.46 | 4.12M | 199.71M | 0.45% | 6.59B | -2.70% | -2.82% | -1.70% | -10.14% |
CBRE Group IncUS CBRE | 140.51 | +1.83% | +2.52 | 1.41M | 199.00M | 1.93% | 40.69B | -5.53% | -7.49% | +3.72% | -12.61% |
ResMedUS RMD | 218.27 | -0.60% | -1.31 | 912.33K | 198.92M | 2.42% | 31.49B | -4.76% | -3.74% | +12.55% | -9.38% |
WatersUS WAT | 408.34 | +1.67% | +6.70 | 487.18K | 198.72M | 1.58% | 40.05B | -1.26% | -1.25% | +13.26% | +7.51% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 64.81 | +1.08% | +0.69 | 3.04M | 198.53M | 2.73% | 1.22B | -6.60% | -14.77% | -6.79% | +42.31% |
Check PointUS CHKP | 131.64 | +0.87% | +1.13 | 1.51M | 198.24M | 3.34% | 13.44B | -4.20% | -1.93% | +7.94% | -29.06% |
Modine ManufacturingUS MOD | 189.30 | +5.60% | +10.04 | 1.05M | 198.22M | 6.59% | 10.05B | +1.43% | -6.98% | -33.57% | +41.79% |
Fidelity National InformationUS FIS | 38.14 | +0.16% | +0.06 | 5.20M | 198.01M | 2.34% | 19.62B | -9.79% | -13.57% | -3.44% | -42.61% |
DoverUS DOV | 189.05 | +0.90% | +1.68 | 1.04M | 197.51M | 0.98% | 25.50B | -1.06% | -8.52% | -15.08% | -3.17% |
XylemUS XYL | 106.96 | +0.38% | +0.41 | 1.85M | 197.50M | 2.51% | 24.97B | -0.86% | -11.10% | -4.53% | -21.46% |
Schwab US Large-Cap ETFUS SCHX | 30.11 | +0.84% | +0.25 | 6.55M | 197.48M | 0.35% | 73.97B | -1.25% | -1.95% | +1.90% | +11.89% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.25 | +0.28% | +0.19 | 2.91M | 197.46M | 3.83% | 13.59B | -5.56% | +22.07% | +17.71% | -11.78% |
Planet Labs PbcUS PL | 16.45 | -1.44% | -0.24 | 11.86M | 197.45M | 3.62% | 5.99B | -10.35% | -33.54% | -41.69% | -16.58% |
Bio-TechneUS TECH | 72.12 | +0.06% | +0.04 | 2.72M | 196.77M | 0.36% | 11.31B | -0.46% | -0.07% | +28.72% | +22.63% |
TransoceanUS RIG | 5.67 | -1.73% | -0.10 | 34.58M | 196.58M | 4.16% | 6.33B | -5.81% | -0.87% | +1.43% | +37.29% |