| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SBC Medical Group Holdings IncorporatedUS SBC | 4.81 | +2.45% | +0.12 | 103.62K | 496.27K | 3.43% | 492.88M | +7.74% | +30.57% | +56.51% | +11.48% |
Stewards, IncUS SWRD | 1.92 | -10.09% | -0.21 | 244.19K | 496.24K | 16.43% | 404.35M | -35.30% | -52.12% | -30.36% | -62.45% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.50 | -3.79% | -0.69 | 27.75K | 495.84K | 5.11% | 1.40M | +6.54% | +48.05% | 0.00% | +12.61% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.41 | -0.45% | -0.22 | 10.22K | 495.72K | 0.51% | 560.31M | -0.21% | -0.24% | +6.43% | +9.37% |
LifetimeUS LCUT | 8.23 | -1.79% | -0.15 | 60.70K | 494.47K | 3.22% | 189.20M | -4.08% | -11.51% | -0.84% | +108.35% |
WF Holding Ltd.US WFF | 2.24 | +4.19% | +0.09 | 221.74K | 494.35K | 13.48% | 20.32M | +10.34% | +1.82% | -20.85% | -2.61% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.06% | +0.02 | 18.62K | 494.27K | 0.15% | 70.44M | +0.08% | +0.38% | +1.39% | +1.44% |
National BanksharesUS NKSH | 42.35 | -0.21% | -0.09 | 11.66K | 494.24K | 1.23% | 269.60M | -1.14% | +3.72% | +15.68% | +26.30% |
Apartment Investment & ManagementUS AIV | 2.20 | -0.90% | -0.02 | 223.69K | 494.22K | 1.58% | 319.52M | -8.33% | -15.71% | -24.66% | -62.96% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.09 | -0.36% | -0.17 | 10.27K | 493.87K | 0.10% | 487.35M | -0.49% | -2.38% | -4.37% | -4.00% |
United States Commodity Index FundUS USCI | 110.23 | -0.14% | -0.15 | 4K | 492.11K | 0.64% | 413.34M | -0.19% | +3.86% | +20.86% | +42.02% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.15 | -1.03% | -0.23 | 21.75K | 490.97K | 4.97% | 84.80M | +1.14% | -16.92% | -22.85% | -28.55% |
Atomera IncUS ATOM | 4.05 | +1.76% | +0.07 | 121.98K | 490.79K | 4.15% | 158.05M | -2.41% | -15.45% | -45.34% | +83.26% |
L.B. FosterUS FSTR | 37.48 | +0.47% | +0.18 | 13.16K | 490.74K | 2.17% | 394.23M | -0.31% | -1.25% | -13.47% | +39.05% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.64 | -0.69% | -0.04 | 86.47K | 489.91K | 1.23% | 363.59M | -4.55% | -5.35% | -1.73% | +3.88% |
HeartSciences IncUS HSCS | 5.01 | +3.51% | +0.17 | 98.44K | 489.88K | 9.06% | 24.05M | +47.78% | +99.60% | +90.49% | +62.13% |
NET PowerUS NPWR | 1.79 | -1.65% | -0.03 | 276.04K | 489.81K | 3.30% | 402.50M | -6.28% | +7.83% | +4.68% | -21.49% |
Platinum Group MetalsUS PLG | 1.41 | -0.35% | 0.00 | 350.10K | 489.72K | 4.17% | 179.68M | -3.77% | -7.57% | +6.44% | -40.47% |
West Bancorporation IncUS WTBA | 29.40 | -0.56% | -0.16 | 16.68K | 489.53K | 1.62% | 500.63M | +0.10% | +3.30% | +12.77% | +32.49% |
Annovis Bio, Inc.US ANVS | 1.14 | +3.98% | +0.04 | 437.91K | 489.44K | 5.45% | 48.66M | +2.13% | -36.10% | -32.72% | -66.94% |