| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.82 | -0.16% | -0.07 | 11.00K | 482.93K | 0.23% | 876.40M | -0.38% | -0.03% | +2.26% | +4.63% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.80 | -0.21% | -0.14 | 7K | 482.73K | 0.00% | 2.38B | -0.44% | -0.37% | +3.71% | +10.40% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.61 | -0.08% | -0.05 | 7K | 482.40K | 0.38% | 502.87M | +0.18% | +0.35% | +1.78% | +4.63% |
Inhibikase Therapeutics, Inc.US IKT | 2.33 | +1.09% | +0.03 | 207.98K | 482.04K | 1.91% | 325.50M | -0.64% | -1.06% | +24.33% | +13.41% |
Huntington Bancshares IncorporatedUS HBANP | 16.56 | -0.44% | -0.07 | 29.04K | 481.88K | 1.68% | 331.15M | +1.21% | -0.44% | +2.84% | -3.12% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.30 | -0.76% | -0.39 | 10K | 481.73K | 0.28% | 70.41M | -2.56% | -3.14% | +7.01% | +13.60% |
EverCommerce Inc.US EVCM | 7.74 | +0.78% | +0.06 | 62.56K | 481.70K | 5.88% | 1.37B | +22.66% | -20.04% | -12.05% | -36.09% |
Worth Charting Options Income ETFUS WRTH | 25.95 | +0.14% | +0.04 | 18.55K | 481.38K | 0.23% | 73.44M | +0.09% | +0.39% | +1.84% | +3.76% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.00 | -0.63% | -0.29 | 10.47K | 480.85K | 0.29% | 430.05M | -0.03% | +0.58% | +2.83% | +7.01% |
ARK Active Autocallable Income ETFUS ARKY | 20.57 | +0.73% | +0.15 | 23.35K | 480.22K | 0.56% | 32.91M | +1.38% | +1.93% | -29.76% | -29.76% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.33 | -0.80% | -0.71 | 5K | 479.85K | 0.25% | 1.06B | -0.30% | +0.13% | +4.16% | +9.04% |
OptimumBankUS OPHC | 8.93 | -3.10% | -0.29 | 52.99K | 479.70K | 4.50% | 215.15M | -1.49% | -3.10% | +54.04% | +110.22% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.75 | -0.15% | -0.04 | 17.92K | 479.53K | 0.49% | 49.49M | -0.35% | +0.34% | +2.14% | +6.62% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.76 | -0.48% | -0.11 | 20.16K | 479.06K | 1.42% | 0 | -2.68% | -5.02% | -5.06% | -6.48% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.81 | -1.47% | -0.35 | 19.96K | 478.75K | 3.63% | 578.50M | -2.88% | +20.05% | +35.10% | +54.48% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.95 | -0.47% | -0.19 | 11.69K | 478.60K | 0.56% | 272.32M | -1.70% | -3.45% | -6.42% | +10.71% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.63 | -0.29% | -0.12 | 11.51K | 478.54K | 0.31% | 291.38M | -0.93% | -1.74% | +3.37% | +9.68% |
Lineage Cell Therapeutics IncUS LCTX | 1.01 | -2.43% | -0.02 | 471.66K | 478.49K | 2.91% | 254.17M | -0.50% | -6.94% | -20.24% | -39.82% |
DARKHORSE TECHNOLOGIES INCUS DRK | 3.04 | +5.19% | +0.15 | 161.74K | 478.29K | 8.98% | 32.13M | +12.59% | +50.50% | +3.05% | +2.15% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.76 | +0.21% | +0.02 | 49.09K | 478.22K | 1.33% | 396.27M | -1.61% | +4.50% | +4.95% | +39.43% |