| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.06 | -0.85% | -0.18 | 26.01K | 547.41K | 1.18% | 49.27M | -0.87% | -4.30% | -6.21% | -6.63% |
VistaShares Electrification Supercycle ETFUS POW | 25.59 | +0.23% | +0.06 | 21.35K | 545.06K | 1.02% | 61.41M | -2.15% | -2.48% | -15.44% | +30.08% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.55 | +6.48% | +1.25 | 26.73K | 544.11K | 3.78% | 482.51M | +4.79% | +12.42% | +39.13% | -9.60% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.53 | -0.72% | -0.09 | 43.16K | 543.88K | 1.06% | 347.27M | -2.95% | -7.40% | -6.92% | -5.08% |
Chain Bridge BancorpUS CBNA | 47.05 | +0.23% | +0.11 | 11.60K | 543.62K | 3.94% | 308.73M | +1.58% | +1.73% | +25.43% | +35.83% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 16.56K | 543.30K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |
Rapid Micro Biosystems, Inc.US RPID | 1.15 | +5.50% | +0.06 | 464.57K | 543.18K | 10.09% | 57.68M | -6.50% | -31.14% | -31.55% | -60.34% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.56 | -0.94% | -0.79 | 6K | 542.82K | 1.53% | 869.02M | -0.04% | +1.29% | -5.99% | +30.90% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.35 | +0.12% | +0.05 | 13.45K | 542.53K | 0.24% | 355.06M | -0.44% | +0.18% | +2.86% | +20.09% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.63 | -0.60% | -0.83 | 4K | 541.87K | 0.24% | 503.23M | -1.23% | -3.25% | +8.63% | +15.52% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.31 | -0.52% | -0.47 | 6K | 541.83K | 0.57% | 266.87M | -1.83% | -2.37% | -0.87% | +13.43% |
Forrester ResearchUS FORR | 11.26 | +0.04% | +0.01 | 48.15K | 541.61K | 2.76% | 214.28M | -4.21% | -3.56% | +41.22% | +38.61% |
Canary Litecoin EtfUS LTCC | 13.74 | +4.85% | +0.64 | 39.88K | 541.38K | 2.56% | 7.83M | +5.45% | +17.90% | +40.64% | -26.84% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.27 | -0.16% | -0.03 | 28.09K | 541.24K | 0.23% | 117.74M | -0.26% | -1.48% | -1.70% | -4.13% |
DigimarcUS DMRC | 4.93 | -7.50% | -0.40 | 108.61K | 541.09K | 9.57% | 110.80M | -1.40% | -25.53% | -34.53% | -24.85% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.37 | -0.72% | -0.15 | 25.26K | 540.74K | 1.95% | 10.29B | +1.88% | -3.33% | -6.64% | -8.11% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.54 | -0.09% | -0.02 | 20.34K | 540.03K | 0.15% | 70.33M | -0.08% | +0.23% | +1.24% | +1.29% |
Eaton Vance Municipal Income TrustUS EVN | 10.17 | -1.12% | -0.11 | 52.88K | 539.64K | 1.46% | 405.26M | -2.45% | -6.23% | -8.01% | -5.53% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.64 | +0.01% | +0.00 | 324.54K | 539.53K | 8.54% | 917.49K | +5.81% | -35.93% | -73.49% | -98.70% |
Western Asset Global High Income FundUS EHI | 5.56 | -0.54% | -0.03 | 96.87K | 539.46K | 0.54% | 168.47M | -0.89% | -3.64% | -5.44% | -13.26% |