| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.79 | -0.12% | -0.04 | 18.00K | 626.45K | 0.23% | 378.34M | -0.29% | +0.09% | +2.17% | +4.20% |
Fortress BiotechUS FBIO | 2.54 | +1.00% | +0.03 | 247.92K | 626.08K | 3.78% | 84.21M | +0.60% | -8.48% | -19.27% | -30.74% |
iShares MSCI Norway ETFUS ENOR | 36.69 | -0.90% | -0.33 | 17.06K | 625.21K | 0.53% | 181.62M | -0.57% | +0.94% | +15.02% | +27.48% |
Finance of America Companies IncUS FOA | 14.03 | -2.91% | -0.42 | 44.50K | 624.35K | 2.35% | 129.33M | -8.06% | -30.82% | -34.65% | -42.05% |
LifetimeUS LCUT | 8.18 | -2.45% | -0.20 | 76.58K | 624.27K | 3.22% | 187.93M | -4.72% | -12.10% | -1.51% | +106.96% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 4.67 | +12.26% | +0.51 | 137.72K | 623.64K | 16.19% | 8.83M | +33.43% | +46.95% | +38.82% | -66.64% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.72 | -0.27% | -0.13 | 13.05K | 623.11K | 0.17% | 144.35M | -0.26% | -1.49% | -2.20% | -1.49% |
Myomo Inc.US MYO | 1.50 | +12.78% | +0.17 | 429.52K | 622.83K | 14.16% | 59.41M | +15.38% | -13.79% | +27.12% | +64.84% |
L.B. FosterUS FSTR | 37.42 | +0.32% | +0.12 | 16.68K | 622.56K | 2.17% | 393.65M | -0.45% | -1.40% | -13.60% | +38.85% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.80 | +2.35% | +0.11 | 129.90K | 622.14K | 3.43% | 492.37M | +7.62% | +30.43% | +56.35% | +11.37% |
National BanksharesUS NKSH | 42.60 | +0.37% | +0.16 | 14.66K | 621.86K | 1.25% | 271.16M | -0.57% | +4.32% | +16.35% | +27.04% |
FVCBankcorp, Inc.US FVCB | 18.12 | -0.14% | -0.02 | 34.48K | 621.08K | 2.84% | 326.69M | -1.92% | -2.24% | +4.05% | +30.23% |
IntergroupUS INTG | 37.53 | +1.79% | +0.66 | 16.53K | 620.83K | 2.00% | 80.64M | -0.56% | +17.17% | -19.12% | +32.19% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.69 | -0.10% | -0.04 | 16.48K | 620.81K | 0.29% | 179.40M | -0.19% | +0.13% | +2.78% | +8.34% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.02 | -1.89% | -0.19 | 62.09K | 620.78K | 2.45% | 36.17M | -4.01% | -11.58% | -23.93% | -16.86% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.13 | -0.12% | -0.09 | 8K | 620.61K | 0.33% | 164.19M | -0.29% | -0.83% | +6.26% | +9.83% |
Psyence Biomedical LtdUS PBM | 6.73 | +6.49% | +0.41 | 94.93K | 620.30K | 9.89% | 25.67M | +24.63% | +71.25% | +144.73% | +42.92% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.40 | -0.82% | -1.22 | 4K | 619.98K | 0.26% | 330.93M | -2.54% | -1.52% | +2.62% | +14.55% |
Syntec Optics Holdings, Inc.US OPTX | 6.65 | -1.04% | -0.07 | 93.01K | 619.13K | 4.24% | 267.86M | -6.34% | -24.35% | -35.62% | +132.52% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.56 | -0.48% | -0.06 | 49.15K | 619.05K | 1.06% | 348.14M | -2.71% | -7.17% | -6.69% | -4.85% |