| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.15 | -0.17% | -0.05 | 20.92K | 609.14K | 0.48% | 163.24M | -0.50% | -0.18% | +2.40% | +7.89% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.33 | +0.05% | +0.01 | 28.53K | 609.03K | 1.30% | 605.77M | -1.16% | -1.43% | -4.61% | -13.64% |
Lineage Cell Therapeutics IncUS LCTX | 1.01 | -1.94% | -0.02 | 598.29K | 605.64K | 2.91% | 255.44M | 0.00% | -6.48% | -19.84% | -39.52% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.69 | -0.75% | -0.73 | 6K | 605.51K | 0.13% | 145.04M | -1.94% | -6.74% | -0.57% | -2.70% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.26 | +6.88% | +0.66 | 59.32K | 605.42K | 2.92% | 9.28M | +3.39% | +9.73% | +18.33% | -25.50% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.78 | -0.16% | -0.04 | 24.37K | 604.22K | 0.24% | 90.68M | -0.10% | -1.10% | -1.61% | -2.36% |
Rapid Micro Biosystems, Inc.US RPID | 1.14 | +4.59% | +0.05 | 517.67K | 603.98K | 10.09% | 57.18M | -7.32% | -31.74% | -32.14% | -60.69% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.09 | -0.73% | -1.20 | 4K | 603.93K | 0.29% | 272.36M | -2.14% | -7.50% | -9.72% | +8.67% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.96 | +0.36% | +0.14 | 15.13K | 603.02K | 0.44% | 380.42M | +0.03% | -0.62% | +1.52% | +4.69% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.07 | -0.18% | -0.07 | 14.71K | 602.57K | 0.66% | 273.12M | -1.41% | -3.17% | -6.15% | +11.03% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.24 | +0.96% | +0.15 | 39.52K | 601.66K | 0.33% | 17.67M | -2.46% | -9.57% | -17.96% | -67.65% |
First CapitalUS FCAP | 60.61 | -1.59% | -0.98 | 10K | 601.18K | 2.18% | 202.90M | -3.26% | -3.18% | -7.87% | +2.38% |
Boundless Bio, Inc.US BOLD | 2.79 | -0.36% | -0.01 | 214.36K | 600.78K | 3.21% | 63.47M | -1.41% | -3.79% | +7.31% | +132.50% |
DigimarcUS DMRC | 4.92 | -7.69% | -0.41 | 120.56K | 599.90K | 9.57% | 110.58M | -1.60% | -25.68% | -34.66% | -25.00% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.09 | -0.47% | -0.11 | 25.95K | 599.89K | 1.55% | 0 | +0.39% | +0.09% | -6.10% | -9.63% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.68 | -0.04% | 0.00 | 78.27K | 599.43K | 1.04% | 2.69M | +0.39% | -3.51% | -0.26% | -36.60% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.72 | -0.76% | -0.09 | 51.16K | 599.17K | 1.35% | 623.33M | -1.43% | -3.62% | -4.17% | -1.51% |
Niagen BioscienceUS NAGE | 3.02 | +0.84% | +0.03 | 200.05K | 598.03K | 1.84% | 240.13M | -0.82% | -4.29% | -12.61% | -52.59% |
CVRx, Inc.US CVRX | 2.97 | -1.00% | -0.03 | 202.17K | 597.65K | 3.50% | 79.13M | +3.13% | +4.58% | -42.39% | -58.17% |
American Strategic InvestmentUS NYC | 5.84 | -2.01% | -0.12 | 102.79K | 597.61K | 3.31% | 18.48M | -5.81% | -17.16% | -27.54% | -29.54% |