| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.57 | -0.55% | -0.12 | 40.81K | 876.93K | 0.78% | 76.57M | -1.42% | +2.57% | +7.68% | +4.56% |
Pulmonx CorpUS LUNG | 2.07 | +4.55% | +0.09 | 429.84K | 875.93K | 4.29% | 88.90M | +11.89% | -10.00% | +48.92% | -6.33% |
HeartSciences IncUS HSCS | 5.20 | +7.44% | +0.36 | 174.32K | 874.71K | 10.95% | 24.96M | +53.39% | +107.17% | +97.72% | +68.28% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.09 | -0.23% | -0.06 | 34.84K | 874.55K | 0.35% | 76.52M | -0.20% | -1.50% | -2.37% | -2.94% |
Psyence Biomedical LtdUS PBM | 6.63 | +4.83% | +0.31 | 133.15K | 873.70K | 10.44% | 25.27M | +22.69% | +68.58% | +140.91% | +40.69% |
Stereotaxis IncUS STXS | 1.33 | +3.10% | +0.04 | 669.68K | 873.69K | 5.35% | 133.27M | +3.10% | -7.64% | -18.40% | -42.17% |
LENSAR IncUS LNSR | 7.07 | -0.28% | -0.02 | 124.41K | 872.96K | 4.65% | 86.83M | -6.97% | -16.23% | +16.67% | -39.21% |
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 34.84K | 870.89K | 0.13% | 76.47M | -0.68% | -0.95% | -1.33% | -1.44% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.82 | +1.71% | +0.18 | 81.92K | 870.24K | 4.42% | 5.52M | -10.89% | -15.65% | -22.44% | -28.48% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.87 | +0.07% | +0.03 | 20.28K | 869.91K | 1.00% | 102.89M | +0.95% | +3.80% | +1.25% | -19.60% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.53 | -0.27% | -0.19 | 12.53K | 869.80K | 0.26% | 92.47M | -1.41% | -3.58% | +3.39% | +10.99% |
Dominari HoldingsUS DOMH | 2.45 | +0.41% | +0.01 | 354.23K | 869.58K | 8.20% | 59.40M | +12.39% | -5.41% | -19.93% | -50.51% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.44 | +0.56% | +0.28 | 17.25K | 868.89K | 0.50% | 358.06M | +0.43% | +2.75% | +2.46% | +7.80% |
BRC GROUP HOLDINGS INCUS RILYT | 20.60 | -1.58% | -0.33 | 41.81K | 868.50K | 2.77% | 94.00K | -3.56% | -4.45% | -1.62% | +48.74% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.30 | -0.74% | -0.57 | 11.21K | 867.71K | 0.49% | 394.24M | -1.78% | -4.14% | -0.03% | +12.28% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.87 | +0.64% | +0.14 | 39.88K | 867.58K | 1.84% | 0 | -1.04% | -5.28% | -7.64% | -12.13% |
Oatly Group ABUS OTLY | 12.51 | +0.72% | +0.09 | 69.46K | 867.43K | 3.14% | 399.22M | -1.57% | -12.15% | +46.49% | +17.03% |
T. Rowe Price Total Return ETFUS TOTR | 39.01 | -0.38% | -0.15 | 22.20K | 866.46K | 0.22% | 568.50M | +0.07% | -1.50% | -3.18% | -4.32% |
Anixa BiosciencesUS ANIX | 2.77 | +0.36% | +0.01 | 315.19K | 865.63K | 3.62% | 96.30M | +0.36% | -22.84% | +1.09% | -11.22% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | -0.51% | -0.18 | 24.47K | 865.19K | 0.32% | 220.88M | -0.45% | +1.73% | +8.94% | +19.47% |