| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.74 | -0.92% | -0.09 | 95.25K | 927.39K | 1.73% | 190.90M | -2.31% | -8.29% | -14.93% | -12.01% |
EscaladeUS ESCA | 19.43 | -0.21% | -0.04 | 47.59K | 925.32K | 1.52% | 268.23M | -0.41% | -6.04% | +4.74% | +44.03% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 57.00K | 924.63K | 1.36% | 487.20M | +0.56% | +1.06% | -4.08% | -8.46% |
Security MattersUS SMX | 17.01 | +0.65% | +0.11 | 52.16K | 924.47K | 14.10% | 18.52M | -0.64% | +10.38% | +15.01% | -90.68% |
SB Financial Group IncUS SBFG | 29.48 | +0.24% | +0.07 | 31.34K | 922.83K | 2.75% | 184.46M | +1.17% | +10.70% | +23.81% | +32.38% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 59.06K | 922.29K | 0.50% | 60.57M | -0.67% | +0.58% | +0.71% | +2.69% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.36 | -0.49% | -0.21 | 21.21K | 920.24K | 0.88% | 258.43M | +0.48% | -0.43% | +0.68% | +11.43% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 18.86K | 919.92K | 0.88% | 649.12M | -0.44% | +1.48% | +1.61% | +18.11% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.13 | -1.03% | -0.44 | 21.83K | 919.44K | 1.34% | 985.84M | -2.28% | -4.32% | -5.59% | +8.71% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.99 | +0.23% | +0.11 | 18.79K | 918.80K | 0.76% | 102.88M | -0.79% | -1.89% | -7.57% | +13.84% |
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 97.52K | 918.70K | 1.36% | 515.06M | -2.08% | -7.46% | -9.33% | -9.67% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 25.32K | 918.40K | 0.44% | 1.37B | -1.33% | -1.96% | +3.83% | +10.25% |
Corgi INTC 2x Daily ETFUS INT | 20.81 | +0.43% | +0.09 | 44.87K | 917.80K | 7.60% | 1.98M | +10.75% | +34.36% | +1118.17% | +1118.17% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 31.78K | 915.48K | 1.24% | 104.33M | -0.03% | -0.70% | +13.47% | +8.34% |
GrowGeneration Corp.US GRWG | 1.57 | +4.32% | +0.07 | 584.38K | 914.94K | 5.98% | 92.51M | +2.61% | -11.80% | +17.16% | +4.67% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.60 | -0.31% | -0.23 | 12.42K | 913.80K | 0.09% | 48.57M | -0.02% | -1.74% | -2.66% | -1.95% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 17.89K | 912.14K | 0.41% | 463.99M | -1.64% | -4.83% | -3.27% | +8.88% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 21.58K | 911.12K | 0.24% | 179.39M | +0.13% | +0.83% | +3.43% | +8.11% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 35.22K | 909.80K | 0.38% | 933.36M | -1.07% | -0.40% | 0.00% | +2.78% |
Freight Technologies, Inc.US FRGT | 0.6302 | -35.48% | -0.3465 | 1.24M | 909.69K | 44.04% | 360.55K | -27.56% | -61.57% | -84.13% | -92.50% |