| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 18.86K | 919.91K | 0.88% | 649.12M | -0.44% | +1.48% | +1.61% | +18.11% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.13 | -1.03% | -0.44 | 21.83K | 919.44K | 1.34% | 985.84M | -2.28% | -4.32% | -5.59% | +8.71% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.99 | +0.23% | +0.11 | 18.79K | 918.80K | 0.76% | 102.88M | -0.79% | -1.89% | -7.57% | +13.84% |
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 97.52K | 918.70K | 1.36% | 515.06M | -2.08% | -7.46% | -9.33% | -9.67% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 25.32K | 918.40K | 0.44% | 1.37B | -1.33% | -1.96% | +3.83% | +10.25% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 31.78K | 915.49K | 1.24% | 104.33M | -0.03% | -0.70% | +13.47% | +8.34% |
GrowGeneration Corp.US GRWG | 1.57 | +4.32% | +0.07 | 584.39K | 914.97K | 5.98% | 92.51M | +2.61% | -11.80% | +17.16% | +4.67% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.60 | -0.31% | -0.23 | 12.42K | 913.81K | 0.09% | 48.57M | -0.02% | -1.74% | -2.66% | -1.95% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 17.89K | 912.14K | 0.41% | 463.99M | -1.64% | -4.83% | -3.27% | +8.88% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 21.58K | 911.11K | 0.24% | 179.39M | +0.13% | +0.83% | +3.43% | +8.11% |
Nuburu, Inc.US BURU | 1.03 | +9.57% | +0.09 | 884.69K | 910.02K | 17.02% | 9.54M | -28.47% | -38.54% | -82.40% | -96.76% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 35.22K | 909.80K | 0.38% | 933.36M | -1.07% | -0.40% | 0.00% | +2.78% |
FG NexusUS FGNX | 7.45 | +2.34% | +0.17 | 121.60K | 908.95K | 6.04% | 37.96M | -6.99% | +9.72% | +37.71% | -45.82% |
Sunrise Realty Trust IncUS SUNS | 7.31 | -2.53% | -0.19 | 123.81K | 907.33K | 3.33% | 98.11M | +0.55% | -4.07% | -14.50% | -22.48% |
AudioEye, Inc.US AEYE | 7.34 | -2.39% | -0.18 | 123.63K | 905.37K | 4.52% | 92.26M | -7.44% | +2.80% | +19.74% | -26.53% |
CrawfordUS CRD.B | 11.95 | -8.78% | -1.15 | 73.93K | 904.22K | 10.92% | 568.72M | +1.19% | -0.58% | +7.17% | +11.47% |
United BreweriesUS CCU | 11.24 | -0.88% | -0.10 | 79.98K | 902.33K | 4.14% | 2.08B | -3.44% | -6.49% | +0.90% | -11.91% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 86.79 | +1.50% | +1.28 | 10.45K | 901.28K | 0.84% | 212.64M | +1.04% | -4.41% | -5.99% | +13.58% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.67 | -0.13% | -0.06 | 17.78K | 900.95K | 0.17% | 835.97M | -0.14% | -1.41% | -2.23% | -3.04% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.86 | -0.68% | -0.29 | 21.49K | 898.73K | 0.21% | 353.61M | -1.62% | -3.81% | -0.36% | +8.64% |