| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Next TechnologyUS NXTT | 5.36 | -2.28% | -0.12 | 139.00K | 759.93K | 19.14% | 7.88M | +0.56% | -33.00% | -95.57% | -99.11% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 42.61K | 758.29K | 1.12% | 429.88M | -2.47% | -4.30% | -3.94% | -6.52% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.94 | -5.88% | -0.93 | 50.86K | 757.72K | 3.15% | 7.92M | -9.35% | -15.51% | -9.35% | -45.48% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 32.73K | 757.14K | 0.07% | 75.16M | +0.20% | -1.86% | -6.04% | -6.41% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.65 | +0.03% | +0.02 | 13.13K | 755.72K | 0.49% | 167.19M | -0.96% | +2.55% | +0.85% | +23.90% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.39 | -0.10% | -0.05 | 15.61K | 755.15K | 0.04% | 263.21M | -0.14% | -1.03% | -1.09% | -2.19% |
General American Investors, Inc.US GAM | 64.94 | -0.12% | -0.08 | 11.62K | 754.55K | 1.21% | 1.55B | -1.20% | -3.22% | +4.02% | +10.57% |
Seritage Growth PropertiesUS SRG | 1.88 | -3.59% | -0.07 | 399.85K | 751.28K | 4.10% | 105.89M | -2.08% | -10.90% | -27.69% | -42.15% |
Franklin FTSE Europe ETFUS FLEE | 38.54 | -0.77% | -0.30 | 19.52K | 751.06K | 0.13% | 115.61M | -1.56% | -3.65% | -0.53% | +5.46% |
LGL Group IncUS LGL | 7.00 | +2.34% | +0.16 | 108.60K | 750.96K | 6.87% | 88.15M | +3.24% | -7.89% | +1.60% | +21.74% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -0.14% | -0.01 | 103.08K | 750.86K | 1.37% | 102.80M | -2.01% | -4.32% | -7.01% | -4.95% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 23.95K | 750.14K | 0.22% | 383.38M | -0.18% | +0.10% | +2.77% | +8.55% |
iShares International Developed Real Estate ETFUS IFGL | 21.22 | -1.11% | -0.24 | 35.33K | 749.49K | 0.86% | 76.39M | -2.97% | -6.91% | -3.83% | -8.10% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 31.08K | 745.23K | 1.12% | 11.09M | -0.68% | -2.94% | 0.00% | -4.17% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.62 | +0.24% | +0.08 | 23.63K | 744.39K | 0.41% | 328.85M | +0.08% | -0.25% | +3.01% | +12.49% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.80 | +0.65% | +0.51 | 10K | 744.25K | 0.97% | 520.87M | -0.51% | +0.87% | -6.54% | +39.21% |
Kalaris Therapeutics Inc.US KLRS | 3.20 | +1.27% | +0.04 | 234.39K | 743.99K | 6.01% | 76.14M | -5.33% | -22.33% | -27.27% | -62.09% |
Nuveen ESG Dividend ETFUS NUDV | 33.02 | -0.48% | -0.16 | 22.54K | 743.96K | 0.42% | 52.83M | -1.86% | -3.09% | +0.75% | +10.75% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 23.86K | 743.24K | 0.22% | 220.72M | -0.11% | +0.39% | +2.41% | +6.69% |
Jaguar Uranium Corp.US JAGU | 1.62 | +2.53% | +0.04 | 442.00K | 743.06K | 15.19% | 32.71M | +3.85% | +1.25% | -5.26% | -59.50% |