| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Growth ETFUS MFSG | 30.11 | +0.60% | +0.18 | 24.75K | 742.66K | 0.52% | 383.15M | +0.50% | +0.87% | +2.19% | +6.38% |
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 708.81K | 742.54K | 4.72% | 148.05M | 0.00% | -12.50% | +11.13% | -37.50% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.61 | -0.44% | -0.29 | 11.32K | 741.90K | 0.27% | 387.09M | -1.74% | +0.26% | +4.89% | +8.03% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 16.25K | 741.67K | 0.66% | 365.92M | -2.09% | -5.08% | -3.00% | +10.35% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.97 | +0.60% | +0.16 | 27.66K | 741.62K | 0.86% | 17.26M | +0.71% | +2.76% | +1.24% | +6.36% |
Future Vision II Acquisition CorpUS FVN | 9.60 | +3.23% | +0.30 | 77.14K | 741.17K | 7.53% | 72.42M | -6.80% | -20.00% | -12.17% | -9.18% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.43 | -1.80% | -0.32 | 42.23K | 740.78K | 2.56% | 189.79M | -3.86% | -3.97% | -6.30% | -6.79% |
SmartKem, Inc.US SMTK | 2.19 | -7.20% | -0.17 | 329.23K | 740.64K | 9.32% | 1.24M | -2.23% | -57.27% | -82.82% | -95.89% |
Silver Bow Mining Corp.US SBMT | 8.18 | +5.01% | +0.39 | 91.95K | 739.75K | 8.09% | 241.46M | +0.25% | +2.89% | +32.15% | -28.87% |
Alpine Global Dynamic Dividend FundUS AGD | 12.02 | +2.30% | +0.27 | 62.21K | 739.22K | 2.44% | 313.95M | +0.50% | -3.22% | +0.92% | +3.09% |
REX Autocallable Income ETFUS ATCL | 24.34 | +0.25% | +0.06 | 30.42K | 738.73K | 0.37% | 47.46M | -0.99% | -0.65% | -1.62% | -2.87% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.71 | -0.54% | -0.31 | 12.79K | 737.41K | 1.03% | 575.61M | -1.73% | -3.48% | -2.78% | +15.24% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.56 | -0.09% | -0.03 | 23.35K | 735.85K | 0.28% | 112.35M | -0.72% | -1.00% | +0.89% | +10.85% |
Rafael Holdings, Inc.US RFL | 2.05 | -0.49% | -0.01 | 361.47K | 735.82K | 7.28% | 106.13M | -10.09% | +10.81% | -26.52% | +73.73% |
ZKH Group Ltd.US ZKH | 2.94 | +4.26% | +0.12 | 252.97K | 735.36K | 7.45% | 467.46M | +0.68% | +1.38% | +25.64% | -20.11% |
DeFi Development CorpUS CHAD | 8.35 | -6.07% | -0.54 | 84.76K | 733.55K | 8.77% | 18.37M | +1.07% | 0.00% | 0.00% | +22.79% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.75 | +2.01% | +0.57 | 25.38K | 732.22K | 4.12% | 7.19M | +1.15% | -5.68% | +0.04% | +5.03% |
Global Equity Active ETFUS RGLO | 33.24 | -0.04% | -0.01 | 22.08K | 731.85K | 0.69% | 359.04M | -0.69% | -0.50% | +3.85% | +11.98% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 17.85K | 731.68K | 0.29% | 97.33M | +0.02% | -1.71% | -3.20% | -4.14% |
Templeton Emerging Markets Fund Inc.US EMF | 22.31 | +0.04% | +0.01 | 32.72K | 731.55K | 2.72% | 333.49M | -1.28% | +1.23% | -2.32% | +31.00% |