| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.76 | -0.58% | -0.85 | 5K | 719.60K | 0.82% | 331.75M | -2.30% | -1.28% | +2.87% | +14.84% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 7K | 718.80K | 0.35% | 291.80M | -0.82% | -2.03% | +2.13% | +5.22% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.06 | +0.02% | +0.01 | 17.14K | 718.57K | 0.74% | 63.08M | -1.60% | -0.51% | -1.78% | +25.86% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 28.77K | 717.89K | 0.08% | 586.44M | +0.10% | -0.18% | -0.18% | -0.11% |
DTE Energy CoUS DTG | 15.95 | -1.33% | -0.21 | 44.55K | 717.58K | 3.40% | 0 | +1.17% | +0.22% | -6.32% | -7.13% |
Hadron EnergyUS HDRN | 1.72 | +3.61% | +0.06 | 403.98K | 717.34K | 20.52% | 122.98M | -0.86% | -7.03% | -15.69% | -83.68% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.75 | +0.16% | +0.15 | 8K | 715.84K | 0.95% | 558.08M | +0.03% | +0.03% | +9.42% | +25.42% |
Babson Capital Corporate InvestorsUS MCI | 19.13 | +0.79% | +0.15 | 37.43K | 715.61K | 1.84% | 392.14M | -2.10% | +5.05% | +9.25% | +5.40% |
Mangoceuticals, Inc.US MGRX | 0.4760 | +6.97% | +0.0310 | 1.59M | 715.01K | 19.06% | 10.27M | +18.17% | +23.41% | +32.59% | -35.68% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.10 | +13.94% | +1.48 | 61.16K | 714.41K | 16.01% | 5.14M | +5.40% | -2.58% | -38.73% | -16.49% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 34.97K | 712.81K | 0.12% | 407.70M | -0.17% | -1.66% | -2.97% | -3.98% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 16.00 | +11.89% | +1.70 | 45.59K | 710.90K | 10.42% | 120.00M | +7.31% | +21.40% | +34.45% | +6.60% |
Franklin Street PropertiesUS FSP | 0.3400 | +7.87% | +0.0248 | 2.09M | 709.22K | 7.58% | 35.25M | -1.71% | -23.78% | -36.57% | -64.05% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 14.84K | 708.97K | 0.17% | 144.45M | -0.19% | -1.42% | -2.14% | -1.42% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.01 | -1.97% | -0.20 | 70.72K | 708.35K | 2.45% | 36.14M | -4.09% | -11.65% | -23.99% | -16.93% |
Aegon Funding Company LLCUS AEFC | 17.94 | -0.72% | -0.13 | 39.32K | 707.46K | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.14% | -0.04 | 28.81K | 707.41K | 0.24% | 18.42M | -0.02% | -1.36% | -2.23% | -1.62% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.32 | -1.81% | -0.58 | 22.52K | 706.53K | 2.79% | 6.26M | +6.57% | +5.68% | +13.43% | +24.55% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 13.09K | 706.15K | 0.43% | 489.68M | -1.52% | -2.53% | -3.61% | +19.89% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.32 | -1.26% | -0.45 | 19.95K | 705.12K | 0.64% | 330.24M | -1.23% | -1.84% | +3.24% | +4.19% |