| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UPAR Ultra Risk Parity ETFUS UPAR | 15.85 | -0.35% | -0.06 | 29.49K | 466.90K | 2.33% | 56.66M | -0.58% | -3.56% | -3.49% | +2.51% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6K | 466.67K | 0.86% | 275.76M | -1.53% | -4.42% | -1.41% | +11.62% |
Alliance Entertainment Holding Corp.US AENT | 5.03 | +3.71% | +0.18 | 93.73K | 466.35K | 6.39% | 256.32M | -21.65% | -10.02% | -9.53% | -37.75% |
VanEck India Growth Leaders ETFUS GLIN | 44.60 | +0.24% | +0.11 | 10.44K | 466.27K | 0.67% | 90.31M | -1.34% | -2.40% | -4.37% | -3.25% |
TantechUS TANH | 13.50 | -3.43% | -0.48 | 33.56K | 466.09K | 13.88% | 9.01M | -33.99% | -29.50% | -39.76% | -73.00% |
Capital Group U.S. Large Value ETFUS CGVV | 31.21 | -0.44% | -0.14 | 14.94K | 466.09K | 0.64% | 144.20M | -1.14% | -2.56% | +2.24% | +16.03% |
Mammoth Energy Services Inc.US TUSK | 3.18 | -1.24% | -0.04 | 146.12K | 466.07K | 4.66% | 153.26M | +2.58% | -1.55% | +4.26% | +71.89% |
The9US NCTY | 3.96 | +1.02% | +0.04 | 117.49K | 465.25K | 5.05% | 60.48M | -5.26% | -9.17% | -20.00% | -37.83% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.57 | 0.00% | 0.00 | 5K | 465.14K | 0.11% | 13.80M | -0.13% | -1.54% | -2.29% | -2.48% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | -0.77% | -0.14 | 25.68K | 464.48K | 0.33% | 56.47M | -0.63% | 0.00% | -2.48% | +17.42% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.62 | -0.50% | -0.10 | 22.52K | 464.10K | 0.97% | 13.40M | +2.21% | +4.70% | +22.44% | +44.94% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.53 | +1.44% | +0.32 | 20.61K | 463.83K | 0.55% | 93.67M | +1.26% | -5.34% | -2.38% | -24.90% |
ATYR PHARMA INCUS ATYR | 0.3630 | -3.59% | -0.0135 | 1.27M | 463.39K | 7.44% | 35.57M | -15.54% | -27.83% | -35.35% | -53.65% |
Offerpad SolutionsUS OPAD | 3.56 | +2.59% | +0.09 | 127.46K | 462.15K | 10.17% | 17.20M | -6.32% | -13.59% | -20.18% | -70.58% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 17.25K | 461.95K | 0.04% | 108.59M | +0.10% | +0.44% | +1.81% | +4.18% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | -1.08% | -0.08 | 59.01K | 461.58K | 1.90% | 147.69M | -1.51% | -4.28% | -9.70% | -8.69% |
Context Therapeutics Inc.US CNTX | 0.3681 | -3.99% | -0.0153 | 1.21M | 461.51K | 8.32% | 33.82M | +5.05% | -29.17% | -36.09% | -74.96% |
Karman Line AcquisitionUS XTERU | 9.90 | -0.54% | -0.05 | 46.60K | 461.44K | 0.56% | 270.33M | -0.34% | -0.49% | -1.04% | -1.04% |
Apyx Medical IncUS APYX | 3.06 | +0.99% | +0.03 | 152.66K | 461.40K | 2.06% | 128.86M | +5.52% | +0.99% | -25.73% | -12.57% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.23 | -0.16% | -0.02 | 37.59K | 460.91K | 1.06% | 408.69M | -2.08% | -2.55% | -2.94% | -7.42% |