| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | +0.06% | +0.02 | 13.63K | 460.68K | 1.01% | 120.17M | -0.09% | +0.07% | +1.90% | +6.05% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 25.55K | 460.58K | 0.80% | 1.74B | -1.69% | -1.10% | +1.12% | -2.80% |
Cohen & Steers Total Return RealtyUS RFI | 10.81 | -0.73% | -0.08 | 42.58K | 460.50K | 0.92% | 288.88M | -1.82% | -6.16% | -3.40% | -2.17% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 11.08K | 460.35K | 0.25% | 322.48M | -0.06% | +0.31% | +2.57% | +5.75% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 16.32K | 460.21K | 0.55% | 166.04M | -0.46% | -0.38% | +2.96% | +13.12% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 17.94K | 458.99K | 0.39% | 303.95M | +0.18% | +0.21% | -0.94% | -0.12% |
Virtus Total Return Fund Inc.US ZTR | 6.30 | -0.63% | -0.04 | 73.00K | 458.64K | 1.74% | 314.96M | -4.55% | -6.94% | -6.39% | 0.00% |
Fidelity Disruptive Automation ETFUS FBOT | 38.03 | -0.08% | -0.03 | 12.09K | 458.23K | 0.62% | 209.37M | -1.00% | -3.79% | +0.42% | +14.07% |
Pacer American Energy Independence ETFUS USAI | 46.12 | +0.02% | +0.01 | 10K | 457.86K | 0.67% | 117.61M | -2.66% | -2.79% | +1.86% | +20.89% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 18.67K | 457.65K | 0.11% | 90.53M | -0.80% | -2.87% | -5.14% | -4.57% |
Modular Medical, Inc.US MODD | 2.20 | +2.33% | +0.05 | 207.10K | 457.41K | 11.16% | 17.93M | -13.39% | -35.86% | -47.56% | -79.86% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.33 | +0.20% | +0.08 | 11.40K | 457.23K | 1.32% | 88.72M | +4.58% | +7.57% | -8.24% | +28.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.45 | +0.01% | +0.01 | 10.29K | 456.97K | 0.43% | 410.06M | -0.07% | +0.23% | +2.66% | +7.55% |
Columbia Large Cap Growth ETFUS REGS | 11.45 | +0.05% | +0.01 | 39.96K | 456.96K | 0.52% | 70.42M | +0.10% | -0.17% | +3.57% | +13.21% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 11.84K | 456.38K | 0.31% | 32.85M | -0.18% | -0.69% | +1.66% | +9.81% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 18.37K | 455.51K | 0.12% | 13.64M | -0.48% | -0.48% | -0.80% | -0.88% |
FundX Conservative ETFUS XRLX | 48.92 | +0.24% | +0.12 | 9K | 454.82K | 0.29% | 47.98M | +0.10% | +0.17% | +0.60% | +6.44% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | -0.12% | -0.03 | 18.54K | 454.53K | 0.24% | 105.48M | +0.04% | -0.47% | -1.09% | -1.98% |
GMO U.S. VALUE ETFUS GMOV | 32.25 | -1.04% | -0.34 | 14.08K | 454.52K | 0.25% | 109.65M | -1.78% | -0.53% | +7.90% | +17.32% |
Nuveen Mortgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 27.69K | 453.81K | 0.97% | 89.76M | -2.56% | -2.73% | -5.53% | -9.90% |