| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6K | 323.59K | 0.45% | 101.78M | -0.24% | +1.50% | +5.20% | +5.48% |
Titan Mining CorporationUS TII | 2.93 | 0.00% | 0.00 | 111.36K | 323.28K | 3.41% | 290.01M | -0.68% | +19.11% | +35.02% | -1.01% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 9K | 322.81K | 0.21% | 116.40M | -1.85% | -2.68% | +4.65% | +14.01% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.30 | +0.71% | +0.11 | 19.76K | 322.05K | 0.62% | 107.27M | +0.21% | -10.12% | +1.59% | -23.33% |
Linkage Global Inc.US UZX | 0.0813 | +1.63% | +0.0013 | 4.21M | 321.88K | 10.38% | 5.38M | -10.86% | -32.98% | -78.15% | -95.53% |
Sound Financial Bancorp, Inc.US SFBC | 48.90 | +0.87% | +0.42 | 7K | 321.64K | 2.27% | 125.58M | +1.88% | +2.41% | +11.90% | +12.08% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.39% | -0.31 | 14.67K | 321.52K | 1.93% | 61.38M | -2.53% | -7.43% | -9.76% | -16.34% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.38% | -0.16 | 27.90K | 320.47K | 0.26% | 43.03M | -0.95% | -7.08% | -10.77% | -15.00% |
KKR Group Finance Co. IX LLC.US KKRS | 15.75 | +1.35% | +0.21 | 20.35K | 319.88K | 1.93% | 0 | -0.57% | -2.72% | -3.20% | -9.85% |
NovaBridge BiosciencesUS NBP | 1.60 | -1.84% | -0.03 | 197.63K | 319.87K | 3.07% | 185.60M | +0.63% | -16.23% | 0.00% | -59.80% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.48 | -0.13% | -0.06 | 7K | 319.58K | 0.42% | 55.78M | -1.45% | -0.43% | -3.06% | +23.19% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.28 | -0.81% | -0.33 | 8K | 319.41K | 0.02% | 2.82M | +0.21% | -2.47% | -10.45% | -15.31% |
CVD EquipmentUS CVV | 4.58 | +0.22% | +0.01 | 69.21K | 319.37K | 2.84% | 31.77M | -2.14% | -35.94% | -32.94% | +48.22% |
Infracap REIT Preferred ETFUS PFFR | 17.21 | -0.02% | 0.00 | 18.52K | 319.28K | 1.31% | 118.76M | -0.05% | -1.65% | -1.31% | -4.48% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4K | 319.12K | 0.14% | 36.92M | -0.03% | -1.57% | -2.87% | -3.86% |
Eaton Vance California Municipal Income TrustUS CEV | 9.94 | -0.80% | -0.08 | 31.78K | 319.03K | 2.10% | 69.91M | -3.02% | -6.67% | -4.24% | -1.00% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.59% | -0.20 | 9K | 319.01K | 0.24% | 199.81M | -0.85% | -0.83% | +2.41% | +9.35% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.61 | +1.60% | +0.67 | 7K | 318.28K | 0.36% | 34.09M | +3.38% | -0.34% | -9.10% | +10.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 12.35K | 318.20K | 0.35% | 101.77M | +0.37% | +0.88% | +3.27% | +8.58% |
Boxlight CorpUS BOXL | 4.42 | -2.64% | -0.12 | 73.94K | 318.10K | 9.72% | 2.95M | -22.32% | -25.96% | -9.43% | -56.67% |