| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.53 | -0.16% | -0.04 | 13.75K | 337.29K | 0.24% | 19.63M | -0.20% | -2.25% | -3.37% | -1.86% |
OPAL Fuels Inc.US OPAL | 1.87 | -2.09% | -0.04 | 178.26K | 337.14K | 3.66% | 326.67M | -1.06% | -12.21% | -6.97% | -20.59% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 10.97K | 336.52K | 0.42% | 10.75M | -1.12% | -3.07% | -2.23% | +7.76% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.09 | +0.10% | +0.04 | 8K | 336.44K | 0.30% | 160.99M | -0.07% | +0.50% | +3.49% | +10.47% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 15.18K | 336.39K | 0.27% | 36.64M | +0.11% | -0.52% | -1.33% | -1.84% |
Wearable Devices Ltd.US WLDS | 1.52 | +1.33% | +0.02 | 217.42K | 336.17K | 10.00% | 3.74M | -8.43% | -39.92% | -19.58% | -85.19% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 9K | 336.17K | 0.35% | 186.27M | -0.16% | -0.10% | +2.31% | +4.29% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.84 | +2.18% | +0.36 | 19.99K | 335.96K | 2.73% | 0 | +2.78% | -0.59% | -6.13% | -11.27% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 10.76K | 335.88K | 2.60% | 5.33M | -2.44% | -1.41% | -4.07% | +6.23% |
Entergy Louisiana LLCUS ELC | 19.37 | -0.10% | -0.02 | 17.31K | 335.73K | 0.83% | 1.12B | +0.31% | -2.07% | -3.15% | -5.28% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 201.47 | +0.12% | +0.24 | 2K | 335.59K | 1.02% | 163.19M | +0.38% | +3.17% | -1.51% | +50.39% |
Viomi Technology Co.US VIOT | 1.29 | +5.74% | +0.07 | 271.09K | 335.54K | 8.61% | 86.85M | -7.86% | +84.29% | +51.37% | -29.89% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.80 | -0.79% | -0.07 | 38.02K | 335.50K | 0.56% | 246.87M | -2.44% | -5.48% | -2.55% | -5.38% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 13.49K | 335.45K | 0.04% | 7.46M | -0.12% | -0.92% | -0.64% | -0.76% |
AB Short Duration Income ETFUS SDFI | 34.98 | -0.17% | -0.06 | 10K | 335.38K | 0.09% | 193.74M | -0.15% | -1.23% | -1.52% | -2.28% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 7K | 335.06K | 1.45% | 40.50M | -2.25% | -6.64% | +0.47% | +17.96% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 2.03M | 335.00K | 16.54% | 15.16M | -10.99% | -63.12% | 0.00% | -93.46% |
Leslie's, Inc.US LESL | 0.4151 | -9.11% | -0.0416 | 762.89K | 334.88K | 10.73% | 3.89M | -17.31% | -31.92% | -95.30% | -74.84% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.84 | +0.56% | +0.22 | 9K | 334.69K | 0.70% | 27.19M | +0.15% | +0.27% | -5.42% | -10.19% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.84 | -0.65% | -0.24 | 9K | 334.34K | 0.53% | 43.01M | -1.86% | -3.30% | +0.60% | +12.33% |