| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.12 | -2.99% | -0.22 | 45.91K | 318.00K | 11.31% | 3.88M | -2.02% | -14.03% | -43.79% | -52.39% |
HCM Defender 500 Index ETFUS LGH | 65.66 | +0.05% | +0.03 | 5K | 317.97K | 0.47% | 590.98M | -0.13% | +0.26% | +5.57% | +5.96% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 13.33K | 317.92K | 0.50% | 75.10M | +0.02% | +0.04% | -0.13% | -0.54% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 14.35K | 317.54K | 0.73% | 9.21M | -1.72% | -3.48% | -11.01% | -12.53% |
Phunware, Inc.US PHUN | 1.96 | -1.51% | -0.03 | 160.88K | 317.18K | 2.51% | 40.08M | -3.45% | -5.31% | +2.62% | +5.95% |
CompugenUS CGEN | 2.49 | +1.22% | +0.03 | 128.00K | 317.01K | 1.63% | 235.44M | +0.81% | -6.04% | +23.88% | +62.75% |
Cross Timbers RoyaltyUS CRT | 12.75 | -1.77% | -0.23 | 25.03K | 316.76K | 3.94% | 76.50M | +8.88% | +21.43% | +47.06% | +60.38% |
Corgi BE 2x Daily ETFUS BEC | 17.13 | -9.99% | -1.90 | 17.88K | 316.76K | 10.95% | 1.37M | -7.47% | +62.58% | 0.00% | -39.27% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.80 | +0.31% | +0.08 | 11.84K | 316.38K | 0.71% | 6.16M | +0.20% | -0.07% | +2.12% | +6.26% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 12.62K | 316.25K | 0.24% | 34.71M | -1.38% | -1.03% | -0.63% | -0.91% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 32.45 | -1.93% | -0.64 | 10K | 315.81K | 2.63% | 14.60M | -6.35% | -20.19% | -19.38% | +8.06% |
Summit State BankUS SSBI | 12.35 | -5.00% | -0.65 | 24.92K | 315.28K | 8.85% | 83.63M | +1.19% | -3.44% | -10.83% | +6.19% |
First Phosphate Corp.US PHOS | 15.80 | +1.74% | +0.27 | 20.14K | 315.14K | 5.92% | 298.82M | +2.86% | -10.89% | +23.44% | +163.33% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.19 | +0.05% | +0.02 | 9K | 315.05K | 0.48% | 161.85M | +0.11% | -0.61% | +3.22% | +23.81% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 31.10K | 315.03K | 0.00% | 232.99M | 0.00% | +0.30% | +0.80% | +2.22% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 6K | 314.92K | 0.15% | 201.61M | -2.06% | -4.17% | -3.95% | +5.73% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.85 | +0.51% | +0.20 | 8K | 314.84K | 0.69% | 66.74M | +0.67% | +0.74% | -2.03% | +0.77% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.65 | -0.16% | -0.08 | 7K | 314.62K | 0.05% | 52.41M | -0.17% | -1.26% | -1.71% | -2.79% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.79 | +0.72% | +0.40 | 6K | 314.41K | 0.90% | 237.09M | -0.15% | -0.70% | -5.13% | +42.10% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.89 | -0.59% | -0.38 | 5K | 314.35K | 0.47% | 292.02M | -1.81% | -4.07% | -0.01% | +11.29% |