| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3K | 302.15K | 0.27% | 21.43M | -2.25% | -4.41% | -9.19% | -10.38% |
LiqTechUS LIQT | 0.6971 | +1.04% | +0.0072 | 420.24K | 301.46K | 13.21% | 22.97M | -2.35% | +25.88% | -17.97% | -52.25% |
Ballast Small/Mid Cap ETFUS MGMT | 49.34 | -0.53% | -0.26 | 6K | 301.38K | 0.68% | 167.76M | -2.05% | -4.05% | -0.99% | +11.30% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.27 | -0.93% | -0.34 | 8K | 301.32K | 0.51% | 105.36M | -1.82% | -1.42% | +4.62% | +16.06% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.97 | -1.13% | -0.21 | 16.77K | 301.23K | 0.86% | 125.76M | -1.51% | -3.24% | +13.74% | +14.65% |
Teucrium Agricultural FundUS TAGS | 27.70 | -0.74% | -0.21 | 10.89K | 301.14K | 0.68% | 21.82M | -1.06% | +3.00% | +17.75% | +20.87% |
REX-OSPREY XRP ETFUS XRPR | 11.47 | +8.53% | +0.90 | 26.62K | 300.86K | 7.19% | 49.90M | +3.53% | +14.83% | +33.08% | -23.42% |
Atlas Lithium CorporationUS ATLX | 2.90 | +1.40% | +0.04 | 104.65K | 300.73K | 2.59% | 87.29M | -4.29% | -8.52% | -18.99% | -31.44% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.16% | -0.01 | 32.41K | 300.60K | 0.65% | 140.35M | -0.32% | -2.02% | -1.46% | -0.43% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.55% | -0.16 | 10.37K | 300.55K | 0.68% | 95.12M | -1.56% | -2.64% | +1.32% | +9.68% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 15.45K | 300.47K | 0.82% | 180.32M | -1.62% | -4.65% | -10.36% | -13.08% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 6K | 300.18K | 0.71% | 270.84M | -2.16% | -4.38% | -4.07% | +13.42% |
DSC Holdings LtdUS DSC | 6.90 | -8.49% | -0.64 | 42.25K | 299.90K | 16.05% | 345.50M | -12.77% | -12.99% | -59.41% | -59.41% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.93 | -0.24% | -0.09 | 8K | 299.78K | 1.09% | 45.52M | -0.26% | +6.33% | +24.14% | +45.34% |
Kairos Pharma, Ltd.US KAPA | 1.73 | -4.42% | -0.08 | 168.74K | 299.43K | 6.63% | 5.86M | -1.59% | -16.25% | -41.17% | -65.19% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 6K | 299.38K | 0.08% | 36.65M | +0.27% | +0.30% | +0.55% | +0.84% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 7K | 299.18K | 0.21% | 86.33M | -0.86% | -1.54% | +3.51% | +0.08% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.31 | +0.23% | +0.05 | 12.34K | 298.99K | 0.70% | 14.59M | -1.60% | -5.74% | -6.17% | -2.18% |
Auddia Inc.US AUUD | 1.04 | 0.00% | 0.00 | 286.23K | 298.05K | 3.85% | 6.04M | +5.91% | +2.97% | -19.38% | -86.07% |
Maison SolutionsUS MSS | 1.56 | +1.96% | +0.03 | 193.08K | 298.04K | 13.73% | 1.33M | -13.33% | -1.89% | -56.01% | -90.18% |