| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.07 | -0.27% | -0.17 | 3K | 180.68K | 0.52% | 59.21M | -1.10% | +2.61% | +19.51% | +43.86% |
MetaVia IncUS MTVA | 1.73 | +8.81% | +0.14 | 108.66K | 180.53K | 11.32% | 11.40M | +4.22% | +20.14% | +10.90% | -79.45% |
Putnam Premier Income TrustUS PPT | 3.33 | -0.30% | -0.01 | 54.12K | 180.31K | 1.14% | 318.24M | +0.60% | -3.20% | -2.63% | -5.93% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.91 | -1.06% | -0.38 | 5K | 180.28K | 0.94% | 69.83M | -1.34% | -3.58% | +6.56% | +9.51% |
U.S. Diversified Real Estate ETFUS PPTY | 31.98 | -0.96% | -0.31 | 6K | 180.23K | 0.18% | 23.98M | -2.03% | -6.03% | -5.96% | +6.21% |
Overlay Shares Core Bond ETFUS OVB | 19.84 | -0.25% | -0.05 | 9K | 180.13K | 0.35% | 46.92M | +0.10% | -1.64% | -3.36% | -3.30% |
Eason TechnologyUS DXF | 0.5000 | -5.66% | -0.0300 | 349.28K | 180.04K | 12.38% | 1.62M | +10.62% | -1.38% | +11.61% | -67.32% |
Dare BioscienceUS DARE | 0.7843 | +4.88% | +0.0365 | 229.16K | 179.32K | 5.95% | 15.43M | +11.09% | -3.08% | -62.29% | -59.36% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 4K | 178.97K | 0.76% | 578.23M | -1.47% | -4.43% | -0.62% | -1.99% |
Buda Juice, Inc.US BUDA | 7.96 | +3.38% | +0.26 | 22.51K | 178.91K | 1.43% | 100.03M | +2.58% | -11.88% | -2.33% | +6.13% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 10.49K | 178.82K | 0.18% | 122.76M | -0.84% | -1.90% | -2.71% | -5.11% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 7K | 178.81K | 0.17% | 79.90M | -0.15% | -0.75% | +1.07% | +4.66% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 5K | 178.61K | 0.17% | 90.49M | -1.84% | -1.81% | -4.21% | +8.52% |
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 5K | 178.52K | 1.04% | 87.37M | -2.32% | -2.03% | +0.98% | +5.55% |
MDxHealth, Inc.US MDXH | 0.6300 | -6.21% | -0.0417 | 276.37K | 178.51K | 9.16% | 60.11M | -10.59% | -12.50% | +34.10% | -82.35% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 7K | 178.30K | 0.34% | 153.21M | +0.50% | +1.18% | +2.40% | +6.42% |
Skye Bioscience Inc.US SKYE | 1.77 | +12.42% | +0.20 | 100.28K | 178.25K | 15.22% | 7.75M | -13.48% | -21.32% | -67.51% | -70.57% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.03 | 0.00% | 0.00 | 7K | 178.16K | 0.28% | 0 | -1.57% | -1.18% | -0.67% | -0.67% |
Nomura Energy Transition ETFUS PWER | 45.47 | -1.10% | -0.51 | 4K | 178.13K | 0.64% | 12.69M | -1.59% | -0.11% | +11.65% | +29.85% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.45 | +1.15% | +0.42 | 5K | 177.93K | 0.29% | 469.30M | +0.61% | -5.04% | -5.13% | -9.12% |