| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FibroBiologicsUS FBLG | 1.43 | -3.70% | -0.05 | 130.70K | 190.06K | 9.43% | 9.52M | -11.18% | +10.85% | +85.86% | -68.21% |
Micware Co., Ltd.US MWC | 1.87 | -3.11% | -0.06 | 100.80K | 190.05K | 4.66% | 111.11M | +31.69% | +19.11% | -50.40% | -76.62% |
UxinUS UXIN | 1.05 | -2.78% | -0.03 | 176.67K | 189.72K | 6.48% | 230.98M | -8.70% | -8.70% | -33.54% | -68.84% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.34 | -0.70% | -0.17 | 8K | 189.64K | 4.21% | 15.87M | -2.45% | -5.34% | -12.23% | -7.84% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 19.01K | 189.48K | 0.00% | 136.62M | -0.10% | +0.30% | +0.40% | 0.00% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 11.34K | 189.41K | 1.91% | 832.00K | +1.96% | +15.00% | 0.00% | +11.75% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.75 | -0.21% | -0.01 | 32.88K | 189.33K | 0.68% | 16.09M | -1.20% | -1.52% | -11.33% | -22.14% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6K | 189.32K | 0.32% | 161.03M | -0.11% | -0.01% | +3.22% | +9.08% |
Baosheng Media Group HoldingsUS BAOS | 0.2700 | -5.50% | -0.0157 | 685.97K | 189.27K | 8.89% | 8.60M | -10.36% | -38.91% | -90.32% | -90.11% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.54 | -0.34% | -0.53 | 1K | 189.18K | 0.24% | 328.72M | -0.88% | -0.89% | +2.36% | +18.52% |
IShares Energy Storage & Materials ETFUS IBAT | 40.08 | -0.81% | -0.33 | 5K | 189.11K | 1.04% | 62.53M | -2.25% | +0.38% | -10.39% | +39.75% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.94 | +0.08% | +0.02 | 8K | 188.10K | 0.12% | 0 | -1.34% | -1.11% | 0.00% | -0.44% |
Branchout Foods Inc.US BOF | 3.73 | +1.63% | +0.06 | 50.36K | 187.97K | 4.09% | 60.19M | -4.11% | -6.75% | -17.11% | +17.30% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 12.22K | 187.79K | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.32 | -3.72% | -0.36 | 19.82K | 187.70K | 4.55% | 197.74M | -4.41% | -8.49% | +65.84% | -25.44% |
Winchester Bancorp IncUS WSBK | 13.02 | +0.66% | +0.09 | 14.47K | 187.69K | 0.93% | 121.03M | +0.46% | +0.23% | +0.66% | +24.59% |
Brookstone Opportunities ETFUS BAMO | 34.69 | -0.01% | 0.00 | 5K | 187.65K | 0.26% | 45.09M | -0.39% | -0.55% | +1.54% | +6.49% |
Corgi ORCL 2x Daily ETFUS ORAC | 22.84 | -3.82% | -0.91 | 8K | 187.60K | 3.71% | 1.03M | -4.87% | +5.46% | 0.00% | -7.07% |
Brazil Potash Corp.US GRO | 2.43 | +1.25% | +0.03 | 77.38K | 187.52K | 2.08% | 150.53M | +0.83% | -2.41% | +23.35% | +28.57% |
Ping An Biomedical Co., Ltd.US PASW | 0.1383 | +2.75% | +0.0037 | 1.40M | 187.26K | 12.04% | 17.29M | +0.22% | +1.69% | -15.88% | -72.42% |