| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3K | 150.94K | 0.28% | 2.50B | -0.15% | 0.00% | 0.00% | +0.09% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 5K | 150.90K | 0.41% | 56.99M | -0.62% | -1.00% | +1.22% | +8.01% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 56.90K | 150.84K | 13.69% | 20.84M | -1.87% | +65.82% | -54.51% | -61.19% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.51 | -2.72% | -0.35 | 11.87K | 150.72K | 2.41% | 938.26K | -2.49% | -6.50% | -19.13% | -54.70% |
PodcastOneUS PODC | 2.36 | +4.42% | +0.10 | 63.83K | 150.49K | 6.91% | 71.40M | -3.67% | -6.35% | -41.58% | -4.45% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3K | 150.49K | 0.23% | 62.45M | -0.21% | -2.55% | +3.48% | +4.75% |
374Water Inc.US SCWO | 3.13 | -3.69% | -0.12 | 46.42K | 150.22K | 8.31% | 55.46M | -3.40% | +29.34% | +59.69% | +53.43% |
Vroom, Inc.US VRM | 9.61 | -4.38% | -0.44 | 15.18K | 150.19K | 7.86% | 50.30M | -4.28% | -2.54% | +2.67% | -51.66% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.63 | -0.31% | -0.03 | 15.59K | 150.10K | 0.63% | 140.07M | -0.93% | -3.99% | +4.79% | 0.00% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.19 | -4.34% | -0.19 | 34.90K | 149.92K | 4.57% | 52.72M | -7.91% | -26.62% | -36.13% | +90.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3K | 149.75K | 0.17% | 154.39M | +0.08% | +0.53% | +2.26% | +8.92% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 10.98K | 149.62K | 1.16% | 155.61M | -0.65% | -3.35% | -2.65% | +1.74% |
Tactical Resources CorpUS TREO | 4.01 | +0.25% | +0.01 | 35.85K | 149.61K | 6.25% | 54.58M | -23.91% | -44.07% | 0.00% | -51.98% |
Aterian Inc.US ATER | 0.6999 | +1.51% | +0.0104 | 217.23K | 149.41K | 7.56% | 12.58M | -9.44% | +62.96% | -49.65% | +0.63% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3K | 149.41K | 0.72% | 371.80M | -1.67% | +1.11% | +2.01% | +28.12% |
Mango Growth ETFUS GARY | 26.97 | +0.67% | +0.18 | 6K | 149.29K | 0.90% | 297.74M | +1.30% | +1.33% | +4.08% | +33.40% |
Worksport LtdUS WKSP | 0.4200 | -4.44% | -0.0195 | 342.81K | 148.63K | 6.83% | 6.42M | -8.74% | -31.14% | -59.22% | -80.28% |
Aptus Deferred Income ETFUS DEFR | 26.30 | -0.30% | -0.08 | 6K | 148.60K | 0.17% | 148.60M | -0.23% | -1.28% | -1.39% | -1.53% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.76 | +0.12% | +0.07 | 3K | 148.51K | 0.29% | 286.14M | +0.19% | +1.08% | +4.46% | +10.80% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.35 | +0.10% | +0.05 | 3K | 148.45K | 0.28% | 117.49M | -0.25% | -0.76% | +3.88% | +11.35% |