| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.01 | -1.95% | -0.06 | 47.75K | 144.94K | 1.95% | 145.03M | -2.27% | -4.75% | -5.05% | -9.88% |
XBiotechUS XBIT | 2.19 | +0.46% | +0.01 | 66.09K | 144.73K | 2.75% | 66.77M | 0.00% | -5.19% | -6.41% | -8.37% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.15 | +1.28% | +0.43 | 4K | 144.67K | 2.05% | 37.56M | +0.60% | -10.11% | +8.69% | -18.03% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.71 | -0.93% | -0.58 | 2K | 144.53K | 0.00% | 74.06M | -0.95% | -2.26% | +0.16% | +11.96% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5K | 144.25K | 0.36% | 60.84M | -1.09% | -3.96% | -0.92% | +3.68% |
Assurant IncUS AIZN | 17.76 | -0.64% | -0.11 | 8K | 144.07K | 3.57% | 177.60M | -1.33% | -4.62% | -6.33% | -8.69% |
Tradr 2X Long SITM Daily ETFUS SITX | 18.19 | +5.44% | +0.94 | 8K | 144.00K | 4.52% | 1.09M | -9.05% | -0.60% | 0.00% | -27.83% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 6K | 143.97K | 0.19% | 410.74M | 0.00% | +0.27% | -1.60% | -0.40% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.75 | -1.22% | -0.53 | 3K | 143.88K | 0.39% | 141.07M | -2.17% | -2.33% | +7.03% | +20.52% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 6K | 143.86K | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.13 | -1.67% | -0.02 | 123.84K | 143.59K | 6.88% | 1.26M | -17.54% | -48.10% | -70.32% | -88.76% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.45 | +0.12% | +0.01 | 17.05K | 143.53K | 0.83% | 97.76M | -0.71% | -1.28% | -0.12% | -7.45% |
Vaneck AA-BB Clo EtfUS CLOB | 50.34 | -0.01% | 0.00 | 3K | 143.44K | 0.18% | 186.24M | +0.27% | -0.08% | -0.35% | -0.65% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.68 | +0.01% | +0.00 | 2K | 143.39K | 0.39% | 32.13M | -1.76% | +0.48% | -3.68% | +33.30% |
Sound Point Meridian Capital IncUS SPMC | 8.96 | -1.10% | -0.10 | 15.90K | 142.95K | 3.40% | 188.93M | -7.44% | -1.32% | -6.67% | -34.84% |
AmeriServUS ASRV | 4.79 | +1.91% | +0.09 | 29.95K | 142.67K | 4.09% | 81.26M | -2.04% | -4.20% | +26.72% | +50.16% |
OBOOK HoldingsUS OWLS | 5.50 | +0.73% | +0.04 | 25.94K | 142.57K | 3.11% | 486.08M | +2.23% | -2.14% | -1.43% | -17.66% |
Nicholas Nuclear Income ETFUS NUKX | 32.96 | -2.55% | -0.86 | 4K | 142.49K | 2.63% | 8.24M | -5.52% | -8.96% | -16.49% | -30.77% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 14.01K | 141.84K | 0.74% | 111.24M | 0.00% | 0.00% | 0.00% | -3.52% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 30.68K | 141.57K | 1.51% | 34.21M | +9.29% | +27.15% | +90.46% | +52.49% |