| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China Small-Cap ETFUS ECNS | 27.68 | +0.44% | +0.12 | 5K | 148.06K | 0.47% | 62.28M | -0.47% | -4.91% | -3.32% | -15.51% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.33 | +0.24% | +0.19 | 2K | 147.57K | 0.24% | 278.38M | +0.39% | +0.95% | +0.16% | +6.48% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.13 | -1.05% | -0.60 | 3K | 147.49K | 0.19% | 138.93M | -2.48% | -3.82% | -2.14% | +10.63% |
Manhattan Bridge CapitalUS LOAN | 3.94 | +1.03% | +0.04 | 37.59K | 147.29K | 1.76% | 45.07M | -2.72% | -2.23% | -11.66% | -15.27% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.02 | -0.49% | -0.01 | 71.62K | 147.14K | 11.99% | 5.98M | -0.49% | -8.60% | -0.49% | -25.46% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.30 | -0.74% | -0.37 | 3K | 147.05K | 0.00% | 4.93M | -1.82% | 0.00% | 0.00% | -2.81% |
Saratoga Investment CorpUS SAY | 25.08 | +0.08% | +0.02 | 6K | 146.78K | 0.08% | 0 | -0.12% | 0.00% | -1.38% | -0.91% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.52% | +0.04 | 18.84K | 146.74K | 0.39% | 181.91M | -0.26% | -2.50% | -3.23% | -5.68% |
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | +0.02% | +0.01 | 3K | 146.63K | 0.08% | 89.66M | +0.19% | +0.18% | +0.06% | +0.42% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5K | 146.56K | 0.26% | 10.76M | +0.30% | +0.94% | -0.37% | +6.66% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.19 | -0.09% | -0.03 | 5K | 146.27K | 0.23% | 98.11M | -0.05% | -0.47% | +0.53% | +3.85% |
Serina Therapeutics, Inc.US SER | 2.25 | +1.35% | +0.03 | 66.09K | 145.96K | 9.17% | 57.15M | +1.35% | -15.09% | +22.28% | +17.62% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.10 | +0.02% | +0.01 | 3K | 145.89K | 0.29% | 109.04M | -0.22% | -0.44% | +2.15% | +6.88% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.86 | -0.05% | -0.02 | 3K | 145.78K | 0.19% | 31.07M | -0.07% | +0.36% | +3.27% | +10.66% |
Horizon Expansion Leaders ETFUS EXPN | 25.15 | +1.20% | +0.30 | 6K | 145.68K | 1.61% | 83.51M | +0.25% | -0.28% | 0.00% | -0.67% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3K | 145.65K | 0.37% | 74.44M | -1.68% | -2.92% | +0.08% | +8.61% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.92 | -0.04% | -0.01 | 6K | 145.16K | 0.12% | 63.55M | +0.08% | -0.80% | -1.35% | -0.64% |
Gray TelevisionUS GTN.A | 5.10 | -11.46% | -0.66 | 28.42K | 145.09K | 0.00% | 525.30M | -12.22% | -9.57% | -27.14% | -57.50% |
AIX Inc.US AIFU | 11.21 | +3.89% | +0.42 | 13.40K | 145.07K | 8.53% | 69.23M | +4.38% | -25.27% | -76.05% | -79.09% |
Southland HoldingsUS SLND | 0.5831 | +1.29% | +0.0074 | 241.99K | 145.05K | 12.58% | 31.74M | -1.02% | -9.43% | -20.06% | -82.44% |