US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MILLER CONVERTIBLE TOTAL RETURN ETF US MCVT	27.53	0.00%	0.00	6	164.51	0.00%	19.27M	-1.30%	-4.38%	-1.25%	+9.67%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	32.91	0.00%	0.00	5	164.45	0.00%	4.94M	+0.08%	+0.35%	+1.87%	+5.43%
Broadway US BYFC	11.81	0.00%	0.00	14	164.34	0.00%	109.88M	-1.79%	+2.16%	+19.29%	+59.59%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.88	0.00%	0.00	5	164.30	0.00%	65.43M	-0.10%	+0.15%	+1.95%	+6.48%
Corgi All World 2x Daily ETF US WX	24.25	0.00%	0.00	7	164.25	0.00%	363.81K	-2.77%	-4.41%	+2.08%	-1.89%
JENSEN QUALITY GROWTH ETF US JGRW	27.51	0.00%	0.00	6	164.23	0.00%	85.02M	-0.28%	-2.46%	+2.55%	+1.66%
AllianzIM U.S. Equity Buffer15 ETF US QBSF	27.37	0.00%	0.00	6	164.04	0.00%	60.90M	-0.09%	+0.02%	+1.60%	+4.27%
Innovator Equity Dual Directional 15 Buffer ETF - April US DDFA	20.52	0.00%	0.00	8	163.97	0.00%	107.73M	+0.02%	+0.39%	+2.00%	+6.82%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	5	163.79	0.00%	1.64M	-0.23%	-0.25%	+2.22%	+2.21%
Defiance Autism Impact ETF US ASD	27.36	0.00%	0.00	6	163.71	0.00%	1.37M	+0.09%	-1.49%	+10.01%	-6.04%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.83	0.00%	0.00	5	163.66	0.00%	1.64M	-0.27%	-0.35%	+1.67%	+1.31%
Corgi NYC Based ETF US NYNY	27.38	0.00%	0.00	6	163.35	0.00%	821.35K	-0.67%	-1.29%	+5.89%	+7.58%
Mynd AI US MYND	0.3895	+0.10%	+0.0004	432	163.27	0.00%	18.36M	-0.13%	-11.48%	-8.05%	-10.87%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	5	163.20	0.00%	35.92M	-0.09%	+0.18%	+1.89%	+7.07%
Parametric Equity Plus ETF US PEPS	32.69	0.00%	0.00	5	163.09	0.00%	29.42M	-0.64%	-1.18%	+1.33%	+11.18%
Range Capital Acquisition Corp US RANG	10.82	0.00%	0.00	15	162.84	0.00%	72.47M	+0.56%	+0.56%	+1.88%	+3.84%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.59	0.00%	0.00	5	162.70	0.00%	29.98M	-0.18%	+0.14%	+2.48%	+13.87%
Clockwise Core Equity & Innovation ETF US TIME	27.11	0.00%	0.00	6	162.46	0.00%	15.59M	-0.44%	-0.07%	+0.89%	+9.49%
Corgi Brazil 2x Daily ETF US BRZX	27.05	0.00%	0.00	6	162.44	0.00%	405.82K	-4.64%	+21.78%	+14.03%	+15.47%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.06	0.00%	0.00	6	162.23	0.00%	5.41M	-0.09%	+0.04%	+1.58%	+7.04%

1 ...555 556 557 558 559 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MCVT","nameCN":"MILLER CONVERTIBLE TOTAL RETURN ETF","changeRate":0,"change":0,"latestPrice":27.5282,"close":27.5282,"volume":6,"market":"US","high":27.5282,"low":27.5282,"preClose":27.5282,"open":27.5282,"turnoverRate":0.000009,"peRate":116.08123,"amplitude":0,"marketValue":19269740,"askSize":1000,"bidSize":1000,"askPrice":27.46,"bidPrice":27.32,"week52High":28.96,"week52Low":24.41,"changeRate5Day":-0.013015,"changeRate20Day":-0.043751,"changeRate60Day":-0.012452,"changeRateWTD":-0.003976,"changeRateMTD":-0.022089,"changeRateQTD":-0.030168,"changeRateYTD":0.096741,"amount":164.506966,"eps":0.237146,"lyrEps":0.182878,"lyrPeRate":150.527674,"pbRate":0.113524,"volumeRatio":0.001743,"committee":0,"roa":-1.548711,"roe":-2.796343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0083,"divideRate":0.000302,"floatMarketCap":19269740,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"16:04 EDT","volume":1,"amount":27.5518,"timestamp":1789416243362,"change":0,"changeRate":0},"impliedVol":0.7972,"impliedVolPercentile":0},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":32.905,"close":32.905,"volume":5,"market":"US","high":32.905,"low":32.905,"preClose":32.905,"open":32.905,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4935815.81,"askSize":100,"bidSize":100,"askPrice":32.99,"bidPrice":32.83,"week52High":32.92,"week52Low":30.3159,"changeRate5Day":0.000757,"changeRate20Day":0.003486,"changeRate60Day":0.018731,"changeRateWTD":-0.000152,"changeRateMTD":0.001522,"changeRateQTD":0.015308,"changeRateYTD":0.05434,"amount":164.44582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935815.81,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.91,"latestTime":"16:04 EDT","volume":1,"amount":32.905,"timestamp":1789416242941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":14,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":109881421,"askSize":200,"bidSize":198,"askPrice":11.9,"bidPrice":11.81,"week52High":12.3499,"week52Low":5.51,"changeRate5Day":-0.017879,"changeRate20Day":0.021626,"changeRate60Day":0.192929,"changeRateWTD":-0.003376,"changeRateMTD":-0.005892,"changeRateQTD":0.222567,"changeRateYTD":0.595946,"amount":164.337059,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.978428,"volumeRatio":0.064955,"committee":-0.005025,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54338991,"shortable":3,"shares":9304100,"floatShares":4601100,"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":8,"amount":94.48,"timestamp":1789428601412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8797,"close":32.8797,"volume":5,"market":"US","high":32.8797,"low":32.8797,"preClose":32.8797,"open":32.8797,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65430635.8797,"askSize":700,"bidSize":700,"askPrice":32.87,"bidPrice":32.82,"week52High":32.99,"week52Low":29.92,"changeRate5Day":-0.001048,"changeRate20Day":0.001514,"changeRate60Day":0.019529,"changeRateWTD":0.000904,"changeRateMTD":-0.000626,"changeRateQTD":0.018446,"changeRateYTD":0.064757,"amount":164.300003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65430635.8797,"shortable":3,"shares":1990001,"floatShares":1990001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2537,"close":24.2537,"volume":7,"market":"US","high":24.2537,"low":24.2537,"preClose":24.2537,"open":24.2537,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":363805.5,"askSize":300,"bidSize":300,"askPrice":24.08,"bidPrice":24.01,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.027697,"changeRate20Day":-0.044144,"changeRate60Day":0.020779,"changeRateWTD":-0.01533,"changeRateMTD":-0.026241,"changeRateQTD":0.029129,"changeRateYTD":-0.018863,"amount":164.250008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363805.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.6313,"preClose":24.6313,"latestTime":"16:10 EDT","volume":6,"amount":145.5222,"timestamp":1789416604212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGRW","nameCN":"JENSEN QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":27.5147,"close":27.5147,"volume":6,"market":"US","high":27.5147,"low":27.5147,"preClose":27.5147,"open":27.5147,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":85020423,"askSize":5100,"bidSize":100,"askPrice":27.33,"bidPrice":27.28,"week52High":28.96,"week52Low":23.59,"changeRate5Day":-0.002791,"changeRate20Day":-0.024647,"changeRate60Day":0.02552,"changeRateWTD":0.002178,"changeRateMTD":-0.031316,"changeRateQTD":0.014558,"changeRateYTD":0.016631,"amount":164.228565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032727,"committee":-0.961538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003769,"floatMarketCap":85020423,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":27.4549,"preClose":27.5147,"latestTime":"16:10 EDT","volume":6,"amount":165.1188,"timestamp":1789416603862,"change":-0.05980000000000274,"changeRate":-0.002173383682177263},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSF","nameCN":"AllianzIM U.S. Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":27.3701,"close":27.3701,"volume":6,"market":"US","high":27.3701,"low":27.3701,"preClose":27.3701,"open":27.3701,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60898472.5,"askSize":100,"bidSize":100,"askPrice":27.39,"bidPrice":27.24,"week52High":28.59,"week52Low":25.52,"changeRate5Day":-0.000909,"changeRate20Day":0.000186,"changeRate60Day":0.015965,"changeRateWTD":-0.001273,"changeRateMTD":-0.000179,"changeRateQTD":0.013332,"changeRateYTD":0.04267,"amount":164.035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60898472.5,"shortable":3,"shares":2225000,"floatShares":2225000,"postHourTrading":{"tag":"盘后","latestPrice":27.385,"preClose":27.385,"latestTime":"16:10 EDT","volume":6,"amount":164.2206,"timestamp":1789416604039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFA","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":20.5193,"close":20.5193,"volume":8,"market":"US","high":20.5193,"low":20.5193,"preClose":20.5193,"open":20.5193,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":107726325,"askSize":100,"bidSize":200,"askPrice":20.54,"bidPrice":20.42,"week52High":20.59,"week52Low":19.12,"changeRate5Day":0.00021,"changeRate20Day":0.00388,"changeRate60Day":0.019998,"changeRateWTD":0.00061,"changeRateMTD":0.000941,"changeRateQTD":0.015807,"changeRateYTD":0.068157,"amount":163.965714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021162,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107726325,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.5193,"latestTime":"16:15 EDT","volume":9,"amount":184.6737,"timestamp":1789416900233,"change":-0.009299999999999642,"changeRate":-0.0004532318353939774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8175,"close":32.8175,"volume":5,"market":"US","high":32.8175,"low":32.8175,"preClose":32.8175,"open":32.8175,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1640875,"askSize":300,"bidSize":300,"askPrice":32.82,"bidPrice":32.71,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00228,"changeRate20Day":-0.002508,"changeRate60Day":0.022231,"changeRateWTD":-0.002004,"changeRateMTD":-0.002383,"changeRateQTD":0.019643,"changeRateYTD":0.02212,"amount":163.792992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.386179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.3605,"close":27.3605,"volume":6,"market":"US","high":27.3605,"low":27.3605,"preClose":27.3605,"open":27.3605,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1368025,"askSize":200,"bidSize":200,"askPrice":27.22,"bidPrice":27.14,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.000933,"changeRate20Day":-0.014923,"changeRate60Day":0.100141,"changeRateWTD":0.011819,"changeRateMTD":-0.009299,"changeRateQTD":0.02244,"changeRateYTD":-0.060422,"amount":163.709095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000218,"floatMarketCap":1368025,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"16:10 EDT","volume":7,"amount":191.5235,"timestamp":1789416603462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8334,"close":32.8334,"volume":5,"market":"US","high":32.8334,"low":32.8334,"preClose":32.8334,"open":32.8334,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1641670,"askSize":300,"bidSize":300,"askPrice":32.83,"bidPrice":32.72,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002749,"changeRate20Day":-0.003539,"changeRate60Day":0.016671,"changeRateWTD":-0.0021,"changeRateMTD":-0.002834,"changeRateQTD":0.015677,"changeRateYTD":0.013064,"amount":163.659992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.787016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641670,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3783,"close":27.3783,"volume":6,"market":"US","high":27.3783,"low":27.3783,"preClose":27.3783,"open":27.3783,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":821349,"askSize":1400,"bidSize":1400,"askPrice":27.14,"bidPrice":27.1,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.006748,"changeRate20Day":-0.012907,"changeRate60Day":0.058925,"changeRateWTD":0.003228,"changeRateMTD":-0.021319,"changeRateQTD":0.016269,"changeRateYTD":0.075768,"amount":163.351364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821349,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7875},{"symbol":"MYND","nameCN":"Mynd AI","changeRate":0.001028,"change":0.0004,"latestPrice":0.3895,"close":0.3895,"volume":432,"market":"US","high":0.3895,"low":0.3895,"preClose":0.3891,"open":0.3895,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":18362821.7,"askSize":100,"bidSize":100,"askPrice":0.4399,"bidPrice":0.3491,"week52High":1.1489,"week52Low":0.2803,"changeRate5Day":-0.001282,"changeRate20Day":-0.114773,"changeRate60Day":-0.0805,"changeRateWTD":0.025,"changeRateMTD":-0.036606,"changeRateQTD":0.016971,"changeRateYTD":-0.108696,"amount":163.271174,"eps":-0.978933,"lyrEps":-1.183611,"lyrPeRate":0,"pbRate":-0.500527,"volumeRatio":0.438623,"committee":0,"roa":-0.104284,"roe":-9.955076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622540.15,"shortable":0,"shares":47144600,"floatShares":4165700,"preHourTrading":{"tag":"盘前","latestPrice":0.3895,"preClose":0.3891,"latestTime":"08:12 EDT","volume":1,"amount":0.3895,"timestamp":1789474327954,"change":0.00040000000000001146,"changeRate":0.0010280133641737638},"postHourTrading":{"tag":"盘后","latestPrice":0.3891,"preClose":0.3891,"latestTime":"19:51 EDT","volume":5,"amount":1.9467,"timestamp":1789429882085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.38909998536109924,"preClose":0.38909998536109924,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6551,"close":32.6551,"volume":5,"market":"US","high":32.6551,"low":32.6551,"preClose":32.6551,"open":32.6551,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35920642.6551,"askSize":700,"bidSize":600,"askPrice":32.65,"bidPrice":32.14,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.000884,"changeRate20Day":0.001844,"changeRate60Day":0.018889,"changeRateWTD":0.001076,"changeRateMTD":-0.000321,"changeRateQTD":0.017502,"changeRateYTD":0.070659,"amount":163.195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010159,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35920642.6551,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.685,"close":32.685,"volume":5,"market":"US","high":32.685,"low":32.685,"preClose":32.685,"open":32.685,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":29416532.685,"askSize":1100,"bidSize":1100,"askPrice":32.6,"bidPrice":32.49,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.006378,"changeRate20Day":-0.011791,"changeRate60Day":0.013344,"changeRateWTD":-0.005689,"changeRateMTD":-0.005144,"changeRateQTD":0.026462,"changeRateYTD":0.111776,"amount":163.087502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2974,"divideRate":0.009099,"floatMarketCap":29416532.685,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.685,"latestTime":"19:30 EDT","volume":7,"amount":228.63,"timestamp":1789428601868,"change":0.015000000000000568,"changeRate":0.00045892611289584113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":15,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000007,"peRate":46.325037,"amplitude":0,"marketValue":72472360,"askSize":999,"bidSize":697,"askPrice":10.86,"bidPrice":10.82,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.005576,"changeRate20Day":0.005576,"changeRate60Day":0.018832,"changeRateWTD":0.000925,"changeRateMTD":0.005576,"changeRateQTD":0.011688,"changeRateYTD":0.038388,"amount":162.843747,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.97778,"pbRate":0.615815,"volumeRatio":0.206067,"committee":-0.178066,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23376610,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:10 EDT","volume":4,"amount":43.28,"timestamp":1789416604049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.585,"close":32.585,"volume":5,"market":"US","high":32.585,"low":32.585,"preClose":32.585,"open":32.585,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29978200,"askSize":200,"bidSize":200,"askPrice":32.62,"bidPrice":32.51,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.001801,"changeRate20Day":0.001383,"changeRate60Day":0.024847,"changeRateWTD":-0.001838,"changeRateMTD":0.005089,"changeRateQTD":0.017328,"changeRateYTD":0.138715,"amount":162.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29978200,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.11,"close":27.11,"volume":6,"market":"US","high":27.11,"low":27.11,"preClose":27.11,"open":27.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15588277.11,"askSize":500,"bidSize":500,"askPrice":27.05,"bidPrice":27,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":-0.004356,"changeRate20Day":-0.000711,"changeRate60Day":0.008932,"changeRateWTD":-0.006039,"changeRateMTD":0.012845,"changeRateQTD":0.017142,"changeRateYTD":0.094911,"amount":162.463463,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011304,"volumeRatio":0.03915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.006902,"floatMarketCap":15588277.11,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:10 EDT","volume":7,"amount":189.75,"timestamp":1789416604143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.0549,"close":27.0549,"volume":6,"market":"US","high":27.0549,"low":27.0549,"preClose":27.0549,"open":27.0549,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":405823.5,"askSize":300,"bidSize":300,"askPrice":27.08,"bidPrice":27,"week52High":28.3725,"week52Low":21.8648,"changeRate5Day":-0.046439,"changeRate20Day":0.217833,"changeRate60Day":0.140263,"changeRateWTD":-0.021717,"changeRateMTD":0.088487,"changeRateQTD":0.140263,"changeRateYTD":0.154712,"amount":162.435001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.69319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405823.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.055,"close":27.055,"volume":6,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5411000,"askSize":500,"bidSize":500,"askPrice":27.08,"bidPrice":26.99,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.000923,"changeRate20Day":0.00037,"changeRate60Day":0.015769,"changeRateWTD":-0.000369,"changeRateMTD":0.000185,"changeRateQTD":0.015769,"changeRateYTD":0.070425,"amount":162.234009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.940954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.065,"latestTime":"16:10 EDT","volume":1,"amount":27.055,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}