US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DGA Absolute Return ETF US HF	22.70	0.00%	0.00	8	181.66	0.00%	20.82M	+0.13%	-0.38%	+2.07%	+7.71%
MicroSectors -3 Short Brazil ETNs US BRZD	36.44	0.00%	0.00	5	181.65	0.00%	3.64M	+6.70%	0.00%	0.00%	-27.79%
Twin Oak Endure ETF US SPYA	30.41	0.00%	0.00	6	181.53	0.00%	133.66M	-0.68%	-1.80%	+2.05%	+8.30%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	6	181.44	0.00%	242.24M	-0.54%	-1.27%	+2.70%	+9.27%
Harbor Mid Cap Value ETF US EPMV	25.95	0.00%	0.00	7	181.15	0.00%	4.54M	-1.46%	-5.25%	-2.93%	+18.24%
XBiotech US XBIT	2.17	0.00%	0.00	83	180.41	0.00%	66.16M	-0.46%	-6.06%	-6.06%	-9.20%
POLEN FLOATING RATE INCOME ETF US PCFI	22.48	0.00%	0.00	8	180.25	0.00%	7.92M	+0.16%	+0.14%	-1.31%	-4.86%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	12.06	0.00%	0.00	15	180.17	0.00%	964.81K	-1.37%	-4.10%	-15.46%	-48.01%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.81	0.00%	0.00	7	180.12	0.00%	7.23M	-2.80%	-4.80%	+2.34%	-10.57%
FundX Flexible ETF US XFLX	22.61	0.00%	0.00	8	179.87	0.00%	49.60M	-0.55%	-0.57%	-0.24%	+1.05%
Avory Foundational ETF US AVRY	25.83	0.00%	0.00	7	179.46	0.00%	67.88M	+1.39%	+2.48%	+10.64%	+1.87%
Applied Finance IVS International SMID ETF US IVSX	25.72	0.00%	0.00	7	179.44	0.00%	4.89M	-0.97%	+0.10%	+4.27%	+2.16%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.93	0.00%	0.00	6	178.99	0.00%	22.74M	-0.55%	-0.52%	+3.77%	+6.33%
Harbor Emerging Markets Equity ETF US EPEM	29.90	0.00%	0.00	6	178.99	0.00%	8.22M	-3.22%	-0.44%	+5.64%	+30.84%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.90	0.00%	0.00	6	178.99	0.00%	35.13M	-0.60%	-1.76%	+0.58%	+6.94%
Aptus Laddered Deep Buffer ETF US ALDB	25.69	0.00%	0.00	7	178.85	0.00%	11.56M	-0.28%	-0.29%	+1.67%	+2.60%
Global X Bitcoin Trend Strategy ETF US BTRN	26.40	0.00%	0.00	7	178.78	0.00%	792.09K	+0.83%	+6.48%	+5.35%	-4.79%
VanEck Financials TruSector ETF US TRUF	29.74	0.00%	0.00	6	178.05	0.00%	594.85K	-0.41%	-0.95%	+6.89%	+16.27%
Pacer Barings CLO Market Flex ETF US AAAP	25.41	0.00%	0.00	7	177.79	0.00%	101.00M	+0.10%	+0.18%	0.00%	+1.15%
Pacer Swan SOS Flex (October) ETF US PSFO	35.52	0.00%	0.00	5	177.77	0.00%	38.18M	-0.23%	+0.17%	+2.73%	+9.63%

1 ...554 555 556 557 558 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":8,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20815900,"askSize":1100,"bidSize":100,"askPrice":22.74,"bidPrice":22.71,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.001323,"changeRate20Day":-0.003757,"changeRate60Day":0.020716,"changeRateWTD":0.000366,"changeRateMTD":0.002717,"changeRateQTD":0.019808,"changeRateYTD":0.077106,"amount":181.662003,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.672849,"pbRate":0.068136,"volumeRatio":0.566407,"committee":-0.833333,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.197,"divideRate":0.008678,"floatMarketCap":20815900,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.7,"latestTime":"16:10 EDT","volume":6,"amount":136.2,"timestamp":1789416603799,"change":0.019999999999999574,"changeRate":0.0008810572687224482},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":36.4369,"close":36.4369,"volume":5,"market":"US","high":36.4369,"low":36.4369,"preClose":36.4369,"open":36.4369,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3643690,"askSize":200,"bidSize":200,"askPrice":36.64,"bidPrice":36.5,"week52High":50.5678,"week52Low":33.58,"changeRate5Day":0.066976,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032306,"changeRateMTD":-0.14531,"changeRateQTD":-0.277905,"changeRateYTD":-0.277905,"amount":181.645012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3643690,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":36.4369,"preClose":36.4369,"latestTime":"16:39 EDT","volume":2,"amount":72.41,"timestamp":1789418358535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4108,"close":30.4108,"volume":6,"market":"US","high":30.4108,"low":30.4108,"preClose":30.4108,"open":30.4108,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":133655466,"askSize":500,"bidSize":500,"askPrice":30.39,"bidPrice":30.23,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.006806,"changeRate20Day":-0.01804,"changeRate60Day":0.020507,"changeRateWTD":-0.004804,"changeRateMTD":-0.009423,"changeRateQTD":0.011502,"changeRateYTD":0.083006,"amount":181.526402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.015083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003499,"floatMarketCap":133655466,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.5576,"preClose":30.5576,"latestTime":"16:10 EDT","volume":4,"amount":121.6432,"timestamp":1789416604116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.2803,"close":30.2803,"volume":6,"market":"US","high":30.2803,"low":30.2803,"preClose":30.2803,"open":30.2803,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242242400,"askSize":100,"bidSize":100,"askPrice":30.27,"bidPrice":30.1,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005387,"changeRate20Day":-0.012742,"changeRate60Day":0.027032,"changeRateWTD":-0.003774,"changeRateMTD":-0.00693,"changeRateQTD":0.014902,"changeRateYTD":0.092745,"amount":181.440365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.07151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019659,"floatMarketCap":242242400,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.395,"preClose":30.395,"latestTime":"16:04 EDT","volume":1,"amount":30.2803,"timestamp":1789416245715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.9489,"close":25.9489,"volume":7,"market":"US","high":25.9489,"low":25.9489,"preClose":25.9489,"open":25.9489,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4541057.5,"askSize":1182,"bidSize":1182,"askPrice":25.84,"bidPrice":25.82,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.014642,"changeRate20Day":-0.052514,"changeRate60Day":-0.02928,"changeRateWTD":-0.008827,"changeRateMTD":-0.024272,"changeRateQTD":-0.041489,"changeRateYTD":0.18243,"amount":181.145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.02017,"floatMarketCap":4541057.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9901,"preClose":25.9489,"latestTime":"16:10 EDT","volume":4,"amount":103.7956,"timestamp":1789416603692,"change":0.041200000000003456,"changeRate":0.0015877358963194378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIT","nameCN":"XBiotech","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":83,"market":"US","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":66158376.27,"askSize":100,"bidSize":200,"askPrice":2.2,"bidPrice":2.16,"week52High":3.44,"week52Low":2.09,"changeRate5Day":-0.004587,"changeRate20Day":-0.060606,"changeRate60Day":-0.060606,"changeRateWTD":-0.009132,"changeRateMTD":-0.056522,"changeRateQTD":-0.056522,"changeRateYTD":-0.09205,"amount":180.40943,"eps":-1.480365,"lyrEps":-1.493715,"lyrPeRate":0,"pbRate":0.515007,"volumeRatio":0.024115,"committee":0.333333,"roa":-0.192979,"roe":-0.299364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49557592,"shortable":3,"shares":30487731,"floatShares":22837600,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:30 EDT","volume":23,"amount":50.38,"timestamp":1789428602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7817,"impliedVolPercentile":0.9522},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.4757,"close":22.4757,"volume":8,"market":"US","high":22.4757,"low":22.4757,"preClose":22.4757,"open":22.4757,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7920436.68,"askSize":100,"bidSize":100,"askPrice":22.8,"bidPrice":22.27,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.001591,"changeRate20Day":0.001368,"changeRate60Day":-0.013064,"changeRateWTD":-0.001746,"changeRateMTD":0.004052,"changeRateQTD":-0.000191,"changeRateYTD":-0.048648,"amount":180.249924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.319,"divideRate":0.103178,"floatMarketCap":7920436.68,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.4757,"latestTime":"16:10 EDT","volume":6,"amount":134.8542,"timestamp":1789416604004,"change":-0.0257000000000005,"changeRate":-0.0011434571559506713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0,"change":0,"latestPrice":12.06,"close":12.06,"volume":15,"market":"US","high":12.06,"low":12.06,"preClose":12.06,"open":12.06,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":964812.06,"askSize":200,"bidSize":200,"askPrice":12.01,"bidPrice":11.99,"week52High":25.38,"week52Low":12.015,"changeRate5Day":-0.013682,"changeRate20Day":-0.040954,"changeRate60Day":-0.154574,"changeRateWTD":-0.009446,"changeRateMTD":-0.018714,"changeRateQTD":-0.126403,"changeRateYTD":-0.48006,"amount":180.170817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7739,"divideRate":0.644602,"floatMarketCap":964812.06,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":12.015,"preClose":12.015,"latestTime":"16:10 EDT","volume":8,"amount":96.48,"timestamp":1789416604226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.8094,"close":25.8094,"volume":7,"market":"US","high":25.8094,"low":25.8094,"preClose":25.8094,"open":25.8094,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7226632,"askSize":700,"bidSize":700,"askPrice":25.66,"bidPrice":25.6,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.028034,"changeRate20Day":-0.047992,"changeRate60Day":0.023378,"changeRateWTD":0.000485,"changeRateMTD":-0.063567,"changeRateQTD":0.072897,"changeRateYTD":-0.105728,"amount":180.118755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.064804,"floatMarketCap":7226632,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":25.7969,"preClose":25.8094,"latestTime":"16:15 EDT","volume":9,"amount":232.2846,"timestamp":1789416900240,"change":-0.01249999999999929,"changeRate":-0.00048431966647807735},"overnightTrading":{"tag":"夜盘","latestPrice":25.80940055847168,"preClose":25.80940055847168,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLX","nameCN":"FundX Flexible ETF","changeRate":0,"change":0,"latestPrice":22.605,"close":22.605,"volume":8,"market":"US","high":22.605,"low":22.605,"preClose":22.605,"open":22.605,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49596703.695,"askSize":2100,"bidSize":2100,"askPrice":22.6,"bidPrice":22.58,"week52High":24.75,"week52Low":22.0241,"changeRate5Day":-0.005499,"changeRate20Day":-0.005718,"changeRate60Day":-0.002427,"changeRateWTD":-0.001189,"changeRateMTD":-0.005705,"changeRateQTD":-0.004172,"changeRateYTD":0.010505,"amount":179.865341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1928,"divideRate":0.097005,"floatMarketCap":49596703.695,"shortable":3,"shares":2194059,"floatShares":2194059,"postHourTrading":{"tag":"盘后","latestPrice":22.605,"preClose":22.605,"latestTime":"19:30 EDT","volume":7,"amount":158.125,"timestamp":1789428605589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.604999542236328,"preClose":22.604999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.8331,"close":25.8331,"volume":7,"market":"US","high":25.8331,"low":25.8331,"preClose":25.8331,"open":25.8331,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":67884220.18,"askSize":1500,"bidSize":1500,"askPrice":25.53,"bidPrice":25.49,"week52High":26.72,"week52Low":20.395,"changeRate5Day":0.013886,"changeRate20Day":0.024826,"changeRate60Day":0.106366,"changeRateWTD":0.024038,"changeRateMTD":-0.024688,"changeRateQTD":0.079528,"changeRateYTD":0.018655,"amount":179.461504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67884220.18,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.8331,"latestTime":"19:30 EDT","volume":5,"amount":129.2393,"timestamp":1789428605693,"change":0.03689999999999927,"changeRate":0.0014283999984515705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.7236,"close":25.7236,"volume":7,"market":"US","high":25.7236,"low":25.7236,"preClose":25.7236,"open":25.7236,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4887484,"askSize":100,"bidSize":100,"askPrice":25.82,"bidPrice":25.65,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.009679,"changeRate20Day":0.000969,"changeRate60Day":0.042653,"changeRateWTD":-0.003348,"changeRateMTD":-0.013204,"changeRateQTD":0.061599,"changeRateYTD":0.021589,"amount":179.444988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4887484,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.87,"latestTime":"16:10 EDT","volume":6,"amount":154.3144,"timestamp":1789416603853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":29.9275,"close":29.9275,"volume":6,"market":"US","high":29.9275,"low":29.9275,"preClose":29.9275,"open":29.9275,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22744900,"askSize":20,"bidSize":600,"askPrice":29.81,"bidPrice":29.42,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.005483,"changeRate20Day":-0.005235,"changeRate60Day":0.037708,"changeRateWTD":-0.005344,"changeRateMTD":-0.00705,"changeRateQTD":0.036271,"changeRateYTD":0.063314,"amount":178.988605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046023,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005323,"floatMarketCap":22744900,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":30.0883,"preClose":30.0883,"latestTime":"16:10 EDT","volume":4,"amount":119.71,"timestamp":1789416604162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.9012,"close":29.9012,"volume":6,"market":"US","high":29.9012,"low":29.9012,"preClose":29.9012,"open":29.9012,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8222830,"askSize":500,"bidSize":500,"askPrice":29.85,"bidPrice":29.75,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.032189,"changeRate20Day":-0.004392,"changeRate60Day":0.056389,"changeRateWTD":-0.018677,"changeRateMTD":-0.005283,"changeRateQTD":0.056389,"changeRateYTD":0.308426,"amount":178.985481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8582,"divideRate":0.028701,"floatMarketCap":8222830,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.4703,"preClose":30.4703,"latestTime":"16:04 EDT","volume":3,"amount":89.7036,"timestamp":1789416243172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.8975,"close":29.8975,"volume":6,"market":"US","high":29.8975,"low":29.8975,"preClose":29.8975,"open":29.8975,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35129562.5,"askSize":400,"bidSize":200,"askPrice":29.85,"bidPrice":29.76,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.006001,"changeRate20Day":-0.017557,"changeRate60Day":0.00583,"changeRateWTD":-0.004187,"changeRateMTD":-0.008247,"changeRateQTD":0.007328,"changeRateYTD":0.069383,"amount":178.985001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041859,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35129562.5,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":30.0232,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":119.59,"timestamp":1789416603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.6911,"close":25.6911,"volume":7,"market":"US","high":25.6911,"low":25.6911,"preClose":25.6911,"open":25.6911,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11560995,"askSize":500,"bidSize":500,"askPrice":25.66,"bidPrice":25.58,"week52High":25.86,"week52Low":24.8448,"changeRate5Day":-0.002802,"changeRate20Day":-0.002868,"changeRate60Day":0.016668,"changeRateWTD":-0.002493,"changeRateMTD":-0.002315,"changeRateQTD":0.018114,"changeRateYTD":0.026002,"amount":178.849995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11560995,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.6911,"latestTime":"16:10 EDT","volume":6,"amount":154.1466,"timestamp":1789416603392,"change":0.028900000000000148,"changeRate":0.0011249031765864501},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":26.3978,"close":26.3978,"volume":7,"market":"US","high":26.3978,"low":26.3978,"preClose":26.3978,"open":26.3978,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":792092.3868,"askSize":400,"bidSize":100,"askPrice":25.52,"bidPrice":25.4,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":0.008331,"changeRate20Day":0.064792,"changeRate60Day":0.053476,"changeRateWTD":0.022334,"changeRateMTD":0.005891,"changeRateQTD":0.077022,"changeRateYTD":-0.04788,"amount":178.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.36118,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.291971,"floatMarketCap":792092.3868,"shortable":3,"shares":30006,"floatShares":30006,"postHourTrading":{"tag":"盘后","latestPrice":25.8211,"preClose":26.3978,"latestTime":"16:10 EDT","volume":6,"amount":158.3868,"timestamp":1789416603550,"change":-0.5766999999999989,"changeRate":-0.021846517512822995},"overnightTrading":{"tag":"夜盘","latestPrice":26.39780044555664,"preClose":26.39780044555664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.2231},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7423,"close":29.7423,"volume":6,"market":"US","high":29.7423,"low":29.7423,"preClose":29.7423,"open":29.7423,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":594846,"askSize":900,"bidSize":800,"askPrice":29.61,"bidPrice":29.57,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004102,"changeRate20Day":-0.009518,"changeRate60Day":0.068898,"changeRateWTD":-0.003505,"changeRateMTD":-0.011903,"changeRateQTD":0.05735,"changeRateYTD":0.162717,"amount":178.053749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810866,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003604,"floatMarketCap":594846,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.8469,"preClose":29.8469,"latestTime":"16:10 EDT","volume":6,"amount":178.4538,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":7,"market":"US","high":25.41,"low":25.41,"preClose":25.41,"open":25.41,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101004750,"askSize":1400,"bidSize":4897,"askPrice":25.44,"bidPrice":25.39,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.000985,"changeRate20Day":0.001774,"changeRate60Day":0,"changeRateWTD":0.000394,"changeRateMTD":0.002762,"changeRateQTD":0.009335,"changeRateYTD":0.011545,"amount":177.788342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009912,"committee":0.555344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006084,"floatMarketCap":101004750,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.41,"latestTime":"16:15 EDT","volume":8,"amount":203.28,"timestamp":1789416900200,"change":0.019999999999999574,"changeRate":0.0007870916961825885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.52,"close":35.52,"volume":5,"market":"US","high":35.52,"low":35.52,"preClose":35.52,"open":35.52,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38183964.48,"askSize":200,"bidSize":200,"askPrice":35.57,"bidPrice":35.49,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.002309,"changeRate20Day":0.001692,"changeRate60Day":0.027302,"changeRateWTD":-0.002928,"changeRateMTD":-0.000433,"changeRateQTD":0.025552,"changeRateYTD":0.096266,"amount":177.766666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38183964.48,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:00 EDT","volume":2,"amount":71.04,"timestamp":1789416010599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}