| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Space & Satellite Communications ETFUS DIPR | 22.13 | -1.13% | -0.25 | 234 | 5.18K | 0.00% | 1.44M | -0.52% | -12.48% | -17.05% | -14.41% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.67 | 0.00% | 0.00 | 483 | 5.15K | 0.00% | 327.21M | -0.09% | +0.19% | +1.37% | +2.30% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.73 | 0.00% | 0.00 | 216 | 5.15K | 0.00% | 356.02K | -5.99% | -10.78% | -0.79% | -1.11% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.91 | -0.20% | -0.06 | 161 | 5.14K | 0.00% | 58.24M | -1.02% | -0.68% | +2.06% | +5.58% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.39 | -1.24% | -0.03 | 2K | 5.13K | 2.07% | 1.43M | +5.77% | +6.08% | -15.85% | -11.34% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 28.27 | +6.57% | +1.74 | 182 | 5.13K | 0.00% | 904.78K | +8.73% | +11.16% | -12.31% | -44.34% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.78 | +1.36% | +0.34 | 198 | 5.12K | 0.00% | 21.39M | +0.42% | +0.69% | +3.12% | -8.54% |
Harbor SMID Cap Value ETFUS EPSV | 29.45 | -1.56% | -0.47 | 173 | 5.12K | 0.00% | 5.89M | -2.87% | -7.46% | -2.50% | +20.24% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | 0.00% | 0.00 | 488 | 5.12K | 0.00% | 402.34M | -0.10% | -0.10% | +1.06% | +2.14% |
Cartesian Growth Corp IVUS CGCF | 9.84 | 0.00% | 0.00 | 520 | 5.12K | 0.00% | 341.33M | 0.00% | 0.00% | 0.00% | -1.11% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.36 | -0.44% | -0.13 | 167 | 5.10K | 0.00% | 78.17M | -1.08% | -2.10% | +1.56% | +7.88% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.05% | +0.01 | 180 | 5.09K | 0.00% | 35.32M | -0.16% | +0.02% | +1.41% | +4.70% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.29 | +0.62% | +0.21 | 148 | 5.09K | 0.00% | 53.14M | -1.64% | -1.06% | +3.36% | +7.77% |
SMART Small Cap ETFUS SSCP | 26.33 | -0.94% | -0.25 | 192 | 5.08K | 0.00% | 10.01M | -1.63% | -1.76% | +5.53% | +6.83% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.27 | -0.10% | -0.02 | 209 | 5.07K | 0.00% | 102.52M | +1.65% | +2.21% | +0.83% | -2.98% |
Euro TechUS CLWT | 1.58 | 0.00% | 0.00 | 3K | 5.03K | 1.90% | 11.71M | -3.66% | -6.51% | +0.64% | +31.67% |
Hotel101 Global Holdings CorpUS HBNB | 5.00 | +0.30% | +0.02 | 1K | 5.03K | 0.20% | 1.17B | -4.21% | -7.41% | -6.72% | -33.07% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 22.88 | 0.00% | 0.00 | 225 | 5.00K | 0.00% | 343.27K | -3.00% | -9.15% | -10.36% | -10.01% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.26 | -0.17% | -0.05 | 176 | 5.00K | 0.00% | 43.09M | -1.68% | +0.71% | +13.28% | +12.36% |
XcelUS XELB | 0.8905 | +0.09% | +0.0008 | 6K | 4.99K | 7.52% | 5.84M | -2.15% | -5.27% | -56.98% | -17.55% |