US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Global EW 2 ETF US GEQ	51.35	0.00%	0.00	8	408.34	0.00%	207.01M	-0.87%	-2.35%	+0.77%	+1.19%
F/M High Yield 100 ETF US ZTOP	51.02	0.00%	0.00	8	408	0.00%	15.82M	-0.62%	-1.34%	-1.25%	-2.30%
Impact Shares Womens Empowerment ETF US WOMN	45.00	0.00%	0.00	9	403.72	0.00%	58.50M	+0.08%	-0.70%	+6.17%	+8.39%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.65	0.00%	0.00	17	399.23	0.00%	5.91M	-1.82%	-4.97%	+1.32%	+18.84%
WisdomTree 1-3 Year Laddered Treasury Fund US USSH	49.91	0.00%	0.00	8	399.08	0.00%	22.46M	-0.40%	-0.82%	-0.81%	-1.82%
Corgi GME 2x Daily ETF US GMEC	22.77	0.00%	0.00	18	397.26	0.00%	341.58K	+30.15%	+36.43%	0.00%	-8.98%
Cambria Tax Aware ETF US TAX	30.68	0.00%	0.00	13	397.01	0.00%	25.19M	-0.89%	-4.29%	-0.24%	+7.09%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.56	0.00%	0.00	8	396.27	0.00%	58.23M	-0.93%	-1.24%	-1.04%	-1.58%
T. Rowe Price Short Municipal Income ETF US TMNS	49.39	0.00%	0.00	8	394.83	0.00%	23.46M	-0.51%	-0.93%	-1.62%	-1.54%
American Century Securitized Credit ETF US ASEC	49.44	0.00%	0.00	8	394.60	0.00%	19.78M	-0.52%	-1.02%	-1.04%	-1.49%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	39	393.68	0.00%	158.75M	-0.30%	+0.40%	+0.50%	+1.62%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.27	0.00%	0.00	16	392.56	0.00%	102.52M	+0.59%	+1.59%	+0.83%	-2.98%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.17	0.00%	0.00	15	392.19	0.00%	9.16M	-0.06%	+0.11%	+1.87%	+4.22%
Corgi TEM 2x Daily ETF US TEMC	21.69	0.00%	0.00	17	391.81	0.00%	325.39K	-6.90%	+31.97%	0.00%	-2.24%
Bridgford US BRID	6.05	0.00%	0.00	66	390.83	0.00%	54.91M	+1.85%	-4.87%	-9.84%	-22.44%
Aptus October Buffer ETF US OCTB	27.90	0.00%	0.00	14	390.57	0.00%	45.48M	-0.13%	+0.31%	+2.76%	+9.20%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.46	0.00%	0.00	18	387.85	0.00%	87.95M	-0.72%	-0.85%	-1.85%	-3.46%
Neuberger Total Return Bond ETF US NBTR	48.45	0.00%	0.00	8	386.76	0.00%	54.51M	-1.02%	-1.51%	-2.61%	-4.21%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.08	0.00%	0.00	8	384.29	0.00%	961.60K	-0.90%	-1.74%	-2.27%	-4.07%
LHA Market State Tactical Q ETF US MSTQ	38.35	0.00%	0.00	10	382.60	0.00%	39.31M	-1.02%	-3.11%	-2.92%	+11.09%

1 ...562 563 564 565 566 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3544,"close":51.3544,"volume":8,"market":"US","high":51.3544,"low":51.3544,"preClose":51.3544,"open":51.3544,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":207009586.4,"askSize":2100,"bidSize":900,"askPrice":51.17,"bidPrice":50.9,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.008709,"changeRate20Day":-0.02348,"changeRate60Day":0.00772,"changeRateWTD":-0.003767,"changeRateMTD":-0.014924,"changeRateQTD":0.009385,"changeRateYTD":0.011909,"amount":408.335999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015375,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207009586.4,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.1001,"preClose":51.3544,"latestTime":"19:30 EDT","volume":7,"amount":359.0476,"timestamp":1789428602252,"change":-0.25430000000000064,"changeRate":-0.004951863910395227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":51.0242,"close":51.0242,"volume":8,"market":"US","high":51.0242,"low":51.0242,"preClose":51.0242,"open":51.0242,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":15817502,"askSize":300,"bidSize":200,"askPrice":51.04,"bidPrice":50.99,"week52High":52.69,"week52Low":50.9724,"changeRate5Day":-0.006248,"changeRate20Day":-0.0134,"changeRate60Day":-0.012499,"changeRateWTD":-0.001466,"changeRateMTD":-0.008758,"changeRateQTD":-0.010795,"changeRateYTD":-0.023021,"amount":408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008638,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2141,"divideRate":0.062992,"floatMarketCap":15817502,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":51.055,"preClose":51.055,"latestTime":"16:10 EDT","volume":6,"amount":306.1452,"timestamp":1789416604233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":44.997,"close":44.997,"volume":9,"market":"US","high":44.997,"low":44.997,"preClose":44.997,"open":44.997,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58496055.003,"askSize":100,"bidSize":100,"askPrice":45.32,"bidPrice":44.36,"week52High":45.87,"week52Low":38.63,"changeRate5Day":0.000756,"changeRate20Day":-0.006982,"changeRate60Day":0.061741,"changeRateWTD":0.001625,"changeRateMTD":-0.013364,"changeRateQTD":0.06119,"changeRateYTD":0.083855,"amount":403.718891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008001,"floatMarketCap":58496055.003,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.997,"latestTime":"16:10 EDT","volume":9,"amount":405.139,"timestamp":1789416604564,"change":-0.09700000000000131,"changeRate":-0.002155699268840174},"overnightTrading":{"tag":"夜盘","latestPrice":44.99700164794922,"preClose":44.99700164794922,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.6469,"close":23.6469,"volume":17,"market":"US","high":23.6469,"low":23.6469,"preClose":23.6469,"open":23.6469,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":5912907.345,"askSize":100,"bidSize":1200,"askPrice":23.48,"bidPrice":23.46,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.018239,"changeRate20Day":-0.049665,"changeRate60Day":0.013227,"changeRateWTD":-0.003094,"changeRateMTD":-0.020094,"changeRateQTD":-0.032506,"changeRateYTD":0.18843,"amount":399.230581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310031,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000794,"floatMarketCap":5912907.345,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":23.7203,"preClose":23.7203,"latestTime":"16:04 EDT","volume":1,"amount":23.6469,"timestamp":1789416245804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSH","nameCN":"WisdomTree 1-3 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.905,"close":49.905,"volume":8,"market":"US","high":49.905,"low":49.905,"preClose":49.905,"open":49.905,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":22457250,"askSize":3300,"bidSize":100,"askPrice":49.91,"bidPrice":49.9,"week52High":51.06,"week52Low":49.89,"changeRate5Day":-0.003992,"changeRate20Day":-0.008247,"changeRate60Day":-0.008149,"changeRateWTD":-0.0002,"changeRateMTD":-0.003992,"changeRateQTD":-0.00647,"changeRateYTD":-0.018198,"amount":399.080017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029151,"committee":-0.941176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8718,"divideRate":0.037507,"floatMarketCap":22457250,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":49.905,"preClose":49.905,"latestTime":"16:10 EDT","volume":6,"amount":299.43,"timestamp":1789416604177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7723,"close":22.7723,"volume":18,"market":"US","high":22.7723,"low":22.7723,"preClose":22.7723,"open":22.7723,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":341584.5,"askSize":300,"bidSize":300,"askPrice":21.91,"bidPrice":21.79,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.301549,"changeRate20Day":0.364281,"changeRate60Day":0,"changeRateWTD":0.052976,"changeRateMTD":0.369491,"changeRateQTD":-0.092752,"changeRateYTD":-0.089836,"amount":397.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341584.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":30.68,"close":30.68,"volume":13,"market":"US","high":30.68,"low":30.68,"preClose":30.68,"open":30.68,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":25188280,"askSize":2800,"bidSize":2800,"askPrice":30.49,"bidPrice":30.43,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":-0.008935,"changeRate20Day":-0.042877,"changeRate60Day":-0.002442,"changeRateWTD":-0.004278,"changeRateMTD":-0.010706,"changeRateQTD":-0.001159,"changeRateYTD":0.070878,"amount":397.014086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0986,"divideRate":0.003214,"floatMarketCap":25188280,"shortable":3,"shares":821000,"floatShares":821000,"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"16:10 EDT","volume":6,"amount":184.02,"timestamp":1789416604131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.56,"close":49.56,"volume":8,"market":"US","high":49.56,"low":49.56,"preClose":49.56,"open":49.56,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58233000,"askSize":200,"bidSize":100,"askPrice":49.56,"bidPrice":49.52,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.009295,"changeRate20Day":-0.012356,"changeRate60Day":-0.010427,"changeRateWTD":-0.001813,"changeRateMTD":-0.008709,"changeRateQTD":-0.011386,"changeRateYTD":-0.015788,"amount":396.266693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024776,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0959,"divideRate":0.04229,"floatMarketCap":58233000,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:10 EDT","volume":4,"amount":198.22,"timestamp":1789416604147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.385,"close":49.385,"volume":8,"market":"US","high":49.385,"low":49.385,"preClose":49.385,"open":49.385,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":23457875,"askSize":200,"bidSize":200,"askPrice":49.39,"bidPrice":49.36,"week52High":50.69,"week52Low":49.3002,"changeRate5Day":-0.005055,"changeRate20Day":-0.009294,"changeRate60Day":-0.016235,"changeRateWTD":0.000559,"changeRateMTD":-0.007889,"changeRateQTD":-0.014553,"changeRateYTD":-0.015352,"amount":394.82666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.025785,"floatMarketCap":23457875,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"16:10 EDT","volume":4,"amount":197.55,"timestamp":1789416604147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.44,"close":49.44,"volume":8,"market":"US","high":49.44,"low":49.44,"preClose":49.44,"open":49.44,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19776000,"askSize":700,"bidSize":700,"askPrice":49.48,"bidPrice":49.37,"week52High":50.65,"week52Low":49.44,"changeRate5Day":-0.005231,"changeRate20Day":-0.01021,"changeRate60Day":-0.010408,"changeRateWTD":-0.001515,"changeRateMTD":-0.008125,"changeRateQTD":-0.010408,"changeRateYTD":-0.014943,"amount":394.604492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.0132,"floatMarketCap":19776000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.515,"preClose":49.515,"latestTime":"16:10 EDT","volume":4,"amount":197.76,"timestamp":1789416603462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":39,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":1398,"bidSize":19700,"askPrice":10.09,"bidPrice":10.06,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":393.675553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":1.410944,"committee":0.867476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789416603736,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":16,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.000004,"peRate":31.927675,"amplitude":0,"marketValue":102519649.265,"askSize":100,"bidSize":100,"askPrice":25.38,"bidPrice":23.85,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.005853,"changeRate20Day":0.01591,"changeRate60Day":0.008307,"changeRateWTD":-0.001029,"changeRateMTD":0.016761,"changeRateQTD":0.011257,"changeRateYTD":-0.029788,"amount":392.559998,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.027309,"pbRate":0,"volumeRatio":0.137779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.012413,"floatMarketCap":102519649.265,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.265,"latestTime":"19:30 EDT","volume":3,"amount":72.795,"timestamp":1789428601125,"change":-0.004999999999999005,"changeRate":-0.00020605810838652402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.17,"close":26.17,"volume":15,"market":"US","high":26.17,"low":26.17,"preClose":26.17,"open":26.17,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":9159526.17,"askSize":500,"bidSize":500,"askPrice":26.2,"bidPrice":26.11,"week52High":26.185,"week52Low":24.96,"changeRate5Day":-0.000573,"changeRate20Day":0.001148,"changeRate60Day":0.018684,"changeRateWTD":-0.000573,"changeRateMTD":0.001914,"changeRateQTD":0.014715,"changeRateYTD":0.042185,"amount":392.186794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9159526.17,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.185,"latestTime":"16:10 EDT","volume":4,"amount":104.68,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6929,"close":21.6929,"volume":17,"market":"US","high":21.6929,"low":21.6929,"preClose":21.6929,"open":21.6929,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":325393.5,"askSize":400,"bidSize":400,"askPrice":24.31,"bidPrice":24.16,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.068962,"changeRate20Day":0.319728,"changeRate60Day":0,"changeRateWTD":0.105247,"changeRateMTD":-0.035198,"changeRateQTD":-0.022402,"changeRateYTD":-0.022402,"amount":391.810234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325393.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.6272,"preClose":19.6272,"latestTime":"16:04 EDT","volume":2,"amount":43.3858,"timestamp":1789416243075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":6.05,"close":6.05,"volume":66,"market":"US","high":6.05,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":54914833.6,"askSize":900,"bidSize":18,"askPrice":6.2,"bidPrice":5.85,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0.018519,"changeRate20Day":-0.048742,"changeRate60Day":-0.098361,"changeRateWTD":0.011706,"changeRateMTD":-0.006568,"changeRateQTD":-0.067797,"changeRateYTD":-0.224359,"amount":390.829997,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.509551,"volumeRatio":0.030413,"committee":-0.960784,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10031722.8,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":8,"amount":47.6,"timestamp":1789428600218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0,"change":0,"latestPrice":27.9,"close":27.9,"volume":14,"market":"US","high":27.9,"low":27.9,"preClose":27.9,"open":27.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":45477000,"askSize":100,"bidSize":300,"askPrice":27.89,"bidPrice":27.85,"week52High":27.99,"week52Low":24.6,"changeRate5Day":-0.001253,"changeRate20Day":0.003056,"changeRate60Day":0.027628,"changeRateWTD":-0.001789,"changeRateMTD":0.000004,"changeRateQTD":0.025358,"changeRateYTD":0.091977,"amount":390.565014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021959,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45477000,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.455,"close":21.455,"volume":18,"market":"US","high":21.455,"low":21.455,"preClose":21.455,"open":21.455,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":87945332.3,"askSize":100,"bidSize":100,"askPrice":21.67,"bidPrice":21.25,"week52High":25.17,"week52Low":19.94,"changeRate5Day":-0.007173,"changeRate20Day":-0.008549,"changeRate60Day":-0.018487,"changeRateWTD":0,"changeRateMTD":-0.010269,"changeRateQTD":-0.018882,"changeRateYTD":-0.034602,"amount":387.850891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1199,"divideRate":0.052198,"floatMarketCap":87945332.3,"shortable":3,"shares":4099060,"floatShares":4099060,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789416900205,"change":0.005000000000002558,"changeRate":0.00023304591004439797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.445,"close":48.445,"volume":8,"market":"US","high":48.445,"low":48.445,"preClose":48.445,"open":48.445,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":54505905.505,"askSize":100,"bidSize":100,"askPrice":48.48,"bidPrice":48.34,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.010216,"changeRate20Day":-0.015067,"changeRate60Day":-0.026133,"changeRateWTD":0.001137,"changeRateMTD":-0.01154,"changeRateQTD":-0.032744,"changeRateYTD":-0.042116,"amount":386.764008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056101,"floatMarketCap":54505905.505,"shortable":3,"shares":1125109,"floatShares":1125109,"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.445,"latestTime":"16:10 EDT","volume":6,"amount":290.5,"timestamp":1789416603953,"change":0.015000000000000568,"changeRate":0.0003096294767261961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":48.0752,"close":48.0752,"volume":8,"market":"US","high":48.0752,"low":48.0752,"preClose":48.0752,"open":48.0752,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":961600.1504,"askSize":100,"bidSize":100,"askPrice":48.09,"bidPrice":48.04,"week52High":50.4682,"week52Low":48.0752,"changeRate5Day":-0.008963,"changeRate20Day":-0.017369,"changeRate60Day":-0.022743,"changeRateWTD":-0.001139,"changeRateMTD":-0.013798,"changeRateQTD":-0.026499,"changeRateYTD":-0.040722,"amount":384.291443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2596,"divideRate":0.026201,"floatMarketCap":961600.1504,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":48.0752,"preClose":48.0752,"latestTime":"16:10 EDT","volume":2,"amount":96.1504,"timestamp":1789416604231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.3466,"close":38.3466,"volume":10,"market":"US","high":38.3466,"low":38.3466,"preClose":38.3466,"open":38.3466,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39305265,"askSize":500,"bidSize":100,"askPrice":39.02,"bidPrice":37.4,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.010155,"changeRate20Day":-0.031057,"changeRate60Day":-0.0292,"changeRateWTD":-0.008414,"changeRateMTD":-0.011765,"changeRateQTD":-0.039767,"changeRateYTD":0.110868,"amount":382.598228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00869,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8202,"divideRate":0.125701,"floatMarketCap":39305265,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.415,"preClose":38.3466,"latestTime":"19:30 EDT","volume":7,"amount":268.4262,"timestamp":1789428605708,"change":0.06839999999999691,"changeRate":0.0017837305002267973},"impliedVol":0,"impliedVolPercentile":0}]}}}