| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.27 | +0.97% | +0.19 | 226 | 4.35K | 0.00% | 2.41M | -0.24% | +9.80% | +9.05% | -7.56% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 17.23 | -7.01% | -1.30 | 250 | 4.32K | 0.00% | 258.45K | -8.05% | +13.66% | -11.66% | +11.38% |
The BeeHive FundUS BEEX | 27.42 | -0.76% | -0.21 | 158 | 4.32K | 0.00% | 201.16M | -1.86% | -2.57% | +2.80% | +6.19% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.88 | -0.59% | -0.15 | 167 | 4.32K | 0.00% | 23.94M | -1.83% | -2.32% | +0.51% | +3.11% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.51 | +0.81% | +0.17 | 212 | 4.31K | 0.00% | 1.54M | -1.01% | +2.42% | 0.00% | +0.05% |
Hovnanian EnterprisesUS HOVNP | 19.30 | -0.01% | 0.00 | 222 | 4.30K | 0.00% | 108.07M | -1.89% | -2.31% | -5.91% | -6.50% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.53 | -0.32% | -0.08 | 168 | 4.30K | 0.00% | 42.13M | -0.99% | -2.10% | -0.69% | +2.02% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.85 | 0.00% | 0.00 | 47 | 4.30K | 0.00% | 8.54M | -2.16% | -3.08% | +4.69% | +10.71% |
FG IMPERII ACQUISITION CORPUS FGII | 10.02 | 0.00% | 0.00 | 428 | 4.29K | 0.00% | 289.98M | +0.10% | +0.30% | +0.91% | +1.21% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 428 | 4.28K | 0.00% | 138.88M | +0.40% | +0.20% | +0.40% | +1.11% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.83 | -0.48% | -0.15 | 139 | 4.28K | 0.00% | 25.90M | -0.80% | -1.30% | -0.95% | +6.27% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.23 | +0.47% | +0.11 | 183 | 4.27K | 0.00% | 0 | -0.36% | -1.44% | -1.45% | -0.17% |
Bluemount Holdings LimitedUS BMHL | 5.30 | +3.52% | +0.18 | 809 | 4.27K | 2.97% | 135.26M | -11.22% | -8.88% | -9.71% | +59.16% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.76 | -0.64% | -0.22 | 122 | 4.24K | 0.00% | 6.95M | -2.56% | -8.35% | -0.55% | +14.14% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.17 | -0.41% | -0.08 | 212 | 4.24K | 0.00% | 6.05M | -0.68% | -0.92% | 0.00% | +0.76% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.45 | +0.02% | +0.01 | 160 | 4.23K | 0.00% | 3.70M | +0.06% | +0.46% | +1.83% | +4.57% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 399 | 4.22K | 0.09% | 311.16M | +0.19% | +0.76% | +1.24% | +1.83% |
AB CORPORATE BOND ETFUS EYEG | 33.99 | 0.00% | 0.00 | 123 | 4.20K | 0.00% | 27.19M | -1.14% | -1.65% | -3.57% | -4.99% |
Alpha Architect US Equity ETFUS AAUS | 61.07 | -0.62% | -0.38 | 68 | 4.20K | 0.00% | 500.00M | -1.16% | -1.78% | +3.29% | +10.83% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.06 | -1.18% | -0.30 | 166 | 4.17K | 0.00% | 23.81M | -3.07% | -4.38% | -1.13% | +1.68% |