US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AXS Esoterica NextG Economy ETF US WUGI	81.84	-3.83%	-3.26	36	2.99K	0.00%	30.75M	-3.44%	-6.42%	-10.73%	+13.10%
JE Cleantech Holdings Limited US JCSE	1.39	-3.47%	-0.05	2K	2.99K	1.39%	7.30M	-5.74%	-8.55%	+6.51%	+32.38%
DGA Absolute Return ETF US HF	22.70	+0.04%	+0.01	131	2.98K	0.00%	20.82M	+0.18%	-0.61%	+1.80%	+7.71%
Amplify Top 10 Space ETF US XWNG	21.77	-2.53%	-0.56	134	2.94K	0.00%	1.09M	-1.88%	0.00%	0.00%	-12.32%
Harbor Disciplined Bond ETF US AGGS	39.68	0.00%	0.00	74	2.93K	0.00%	38.69M	-1.10%	-1.52%	-2.68%	-3.53%
PL Growth and Income ETF US PLGI	25.60	+0.20%	+0.05	113	2.92K	0.00%	50.43M	-0.41%	+0.31%	+3.14%	+2.01%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.72	0.00%	0.00	82	2.91K	0.00%	37.33M	-0.89%	+4.13%	+7.61%	+22.51%
Corgi HIMS 2x Daily ETF US HIMC	13.29	0.00%	0.00	199	2.88K	0.00%	199.35K	-1.86%	-9.92%	0.00%	-48.13%
Corgi U.S. Materials 2x Daily ETF US XLBX	23.16	-1.92%	-0.45	123	2.86K	0.00%	347.40K	-7.78%	-8.78%	-8.45%	-8.64%
Premium Income 20 Barrier ETF US JULH	25.25	-0.06%	-0.02	113	2.85K	0.00%	17.05M	-0.28%	+0.24%	+0.62%	+1.32%
Molson Coors US TAP.A	42.14	0.00%	0.00	63	3K	0.00%	7.84B	-12.14%	+0.93%	-7.38%	-9.38%
Blue Water Acquisition Corp. US BLUW	10.37	-0.05%	0.00	271	2.81K	0.00%	334.87M	-0.05%	+0.05%	+0.34%	+0.44%
BLACKROCK LONG TERM MUN ADVANTAGE T US BTA	25.55	0.00%	0.00	109	2.80K	0.00%	26.83M	+2.01%	0.00%	0.00%	+3.41%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.99	-0.23%	-0.05	121	2.78K	0.00%	459.80K	-1.08%	-2.84%	+3.02%	-5.93%
ProShares Smart Materials ETF US TINT	38.14	-2.13%	-0.83	71	2.73K	0.00%	1.91M	-4.33%	-8.41%	-8.26%	+15.38%
Fortress Value Acquisition Corp. V US FVAV	10.26	+0.10%	+0.01	266	2.73K	0.00%	370.77M	-0.87%	+1.08%	+1.48%	+2.60%
TALON CAPITAL CORP US TLNC	10.23	-0.16%	-0.02	265	2.73K	0.00%	347.74M	-0.35%	+0.14%	+0.04%	+1.23%
Keeley Dividend ETF US KDVD	28.51	-0.76%	-0.22	94	2.71K	0.00%	8.27M	-2.35%	-3.33%	+1.40%	+14.13%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.55	0.00%	0.00	92	2.71K	0.00%	6.65M	-1.47%	-3.57%	-2.83%	+4.94%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.43	-0.10%	-0.02	106	2.69K	0.00%	2.29M	-0.18%	+0.10%	0.00%	+1.52%

1 ...566 567 568 569 570 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":-0.038324,"change":-3.2614,"latestPrice":81.8394,"close":81.8394,"volume":36,"market":"US","high":85.1008,"low":85.1008,"preClose":85.1008,"open":85.1008,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":30751481.9076,"askSize":100,"bidSize":100,"askPrice":130.12,"bidPrice":32.9,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.034381,"changeRate20Day":-0.064238,"changeRate60Day":-0.107336,"changeRateWTD":-0.038324,"changeRateMTD":-0.011933,"changeRateQTD":-0.149271,"changeRateYTD":0.130977,"amount":2993.142975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099834,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.038324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5233,"divideRate":0.201899,"floatMarketCap":30751481.9076,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":85.1008,"preClose":81.8394,"latestTime":"19:30 EDT","volume":8,"amount":654.7152,"timestamp":1789428601892,"change":3.261400000000009,"changeRate":0.03985122080562674},"overnightTrading":{"tag":"夜盘","latestPrice":81.83940124511719,"preClose":81.83940124511719,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCSE","nameCN":"JE Cleantech Holdings Limited","changeRate":-0.034722,"change":-0.05,"latestPrice":1.39,"close":1.39,"volume":2162,"market":"US","high":1.39,"low":1.37,"preClose":1.44,"open":1.38,"turnoverRate":0.001234,"peRate":2.931883,"amplitude":0.013889,"marketValue":7299750.41,"askSize":200,"bidSize":686,"askPrice":1.56,"bidPrice":1.37,"week52High":2.5,"week52Low":0.77,"changeRate5Day":-0.057371,"changeRate20Day":-0.085526,"changeRate60Day":0.065134,"changeRateWTD":-0.034722,"changeRateMTD":-0.088525,"changeRateQTD":-0.021127,"changeRateYTD":0.32381,"amount":2988.999907,"eps":0.474098,"lyrEps":0.474098,"lyrPeRate":2.931883,"pbRate":0.369196,"volumeRatio":0.315506,"committee":0.548533,"roa":0.011197,"roe":0.178464,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2434724,"shortable":3,"shares":5251619,"floatShares":1751600,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:56 EDT","volume":5,"amount":6.87,"timestamp":1789430216917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0.000366,"change":0.0083,"latestPrice":22.7,"close":22.7,"volume":131,"market":"US","high":22.72,"low":22.72,"preClose":22.6917,"open":22.72,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":20815900,"askSize":100,"bidSize":100,"askPrice":36.09,"bidPrice":9.13,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.001765,"changeRate20Day":-0.006134,"changeRate60Day":0.01796,"changeRateWTD":0.000366,"changeRateMTD":0.002717,"changeRateQTD":0.019808,"changeRateYTD":0.077106,"amount":2978.999937,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.672849,"pbRate":0.068136,"volumeRatio":1.396587,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.197,"divideRate":0.008678,"floatMarketCap":20815900,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.7,"latestTime":"16:10 EDT","volume":6,"amount":136.2,"timestamp":1789416603799,"change":0.019999999999999574,"changeRate":0.0008810572687224482},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":-0.025256,"change":-0.5641,"latestPrice":21.7714,"close":21.7714,"volume":134,"market":"US","high":21.64,"low":21.64,"preClose":22.3355,"open":21.64,"turnoverRate":0.00268,"peRate":0,"amplitude":0,"marketValue":1088570,"askSize":100,"bidSize":200,"askPrice":34.61,"bidPrice":8.71,"week52High":24.83,"week52Low":21.4452,"changeRate5Day":-0.018807,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025256,"changeRateMTD":-0.020167,"changeRateQTD":-0.123182,"changeRateYTD":-0.123182,"amount":2939.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166253,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.025256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088570,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.3355,"preClose":21.7714,"latestTime":"16:10 EDT","volume":4,"amount":87.0856,"timestamp":1789416604225,"change":0.5640999999999998,"changeRate":0.025910138989683706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.6841,"close":39.6841,"volume":74,"market":"US","high":39.6841,"low":39.6841,"preClose":39.6841,"open":39.6841,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":38691997.5,"askSize":100,"bidSize":100,"askPrice":46.39,"bidPrice":33.6,"week52High":42.14,"week52Low":39.634,"changeRate5Day":-0.010988,"changeRate20Day":-0.015161,"changeRate60Day":-0.026754,"changeRateWTD":0,"changeRateMTD":-0.015405,"changeRateQTD":-0.02961,"changeRateYTD":-0.035272,"amount":2933.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0966,"divideRate":0.052832,"floatMarketCap":38691997.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":39.6841,"preClose":39.6841,"latestTime":"16:04 EDT","volume":4,"amount":158.536,"timestamp":1789416245833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0.002024,"change":0.0517,"latestPrice":25.6,"close":25.6,"volume":113,"market":"US","high":25.6,"low":25.6,"preClose":25.5483,"open":25.6,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":50429670.4,"askSize":100,"bidSize":100,"askPrice":40.7,"bidPrice":10.3,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.004127,"changeRate20Day":0.003139,"changeRate60Day":0.03136,"changeRateWTD":0.002024,"changeRateMTD":0.001299,"changeRateQTD":0.057829,"changeRateYTD":0.02014,"amount":2915.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0813,"divideRate":0.003176,"floatMarketCap":50429670.4,"shortable":3,"shares":1969909,"floatShares":1969909,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":153.6,"timestamp":1789416604018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.7219,"close":35.7219,"volume":82,"market":"US","high":35.7219,"low":35.7219,"preClose":35.7219,"open":35.7219,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":37329421.2219,"askSize":100,"bidSize":100,"askPrice":56.06,"bidPrice":14.18,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.008854,"changeRate20Day":0.041303,"changeRate60Day":0.0761,"changeRateWTD":0,"changeRateMTD":-0.002123,"changeRateQTD":0.163436,"changeRateYTD":0.225069,"amount":2906.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.445358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.022986,"floatMarketCap":37329421.2219,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":35.7219,"preClose":35.7219,"latestTime":"16:10 EDT","volume":5,"amount":176.3952,"timestamp":1789416603967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.2902,"close":13.2902,"volume":199,"market":"US","high":13.2902,"low":13.2902,"preClose":13.2902,"open":13.2902,"turnoverRate":0.013267,"peRate":0,"amplitude":0,"marketValue":199353,"askSize":100,"bidSize":200,"askPrice":16.17,"bidPrice":5.85,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.018637,"changeRate20Day":-0.099177,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.14819,"changeRateQTD":-0.481257,"changeRateYTD":-0.481257,"amount":2882.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740879,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199353,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.2902,"latestTime":"16:04 EDT","volume":4,"amount":58.4792,"timestamp":1789416240770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":-0.019234,"change":-0.4542,"latestPrice":23.16,"close":23.16,"volume":123,"market":"US","high":23.16,"low":23.16,"preClose":23.6142,"open":23.16,"turnoverRate":0.0082,"peRate":0,"amplitude":0,"marketValue":347400,"askSize":100,"bidSize":100,"askPrice":36.84,"bidPrice":9.32,"week52High":26.51,"week52Low":23.16,"changeRate5Day":-0.077768,"changeRate20Day":-0.087762,"changeRate60Day":-0.084545,"changeRateWTD":-0.019234,"changeRateMTD":-0.08793,"changeRateQTD":-0.036614,"changeRateYTD":-0.086391,"amount":2858.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.575587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347400,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":-0.000605,"change":-0.0153,"latestPrice":25.2547,"close":25.2547,"volume":113,"market":"US","high":25.22,"low":25.22,"preClose":25.27,"open":25.22,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":17046922.5,"askSize":100,"bidSize":100,"askPrice":40.15,"bidPrice":10.16,"week52High":25.48,"week52Low":24.68,"changeRate5Day":-0.002756,"changeRate20Day":0.00237,"changeRate60Day":0.006163,"changeRateWTD":-0.000605,"changeRateMTD":0.00019,"changeRateQTD":0.014245,"changeRateYTD":0.013228,"amount":2850.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5986,"divideRate":0.063299,"floatMarketCap":17046922.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.2547,"latestTime":"16:10 EDT","volume":5,"amount":126.2735,"timestamp":1789416603870,"change":-0.03470000000000084,"changeRate":-0.001374001670976129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.14,"close":42.14,"volume":63,"market":"US","high":42.14,"low":42.14,"preClose":42.14,"open":42.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7838040000,"askSize":100,"bidSize":5,"askPrice":69.92,"bidPrice":40.22,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.121351,"changeRate20Day":0.009341,"changeRate60Day":-0.073846,"changeRateWTD":0,"changeRateMTD":-0.121351,"changeRateQTD":-0.122083,"changeRateYTD":-0.093763,"amount":2835,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.774548,"volumeRatio":0.059601,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045078,"floatMarketCap":7500920000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"19:30 EDT","volume":8,"amount":355.88,"timestamp":1789428601892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":-0.000482,"change":-0.005,"latestPrice":10.365,"close":10.365,"volume":271,"market":"US","high":10.365,"low":10.365,"preClose":10.37,"open":10.365,"turnoverRate":0.000012,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":4.18,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":0.000483,"changeRate60Day":0.003388,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":2808.00004,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.03483,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.73,"timestamp":1789416012962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTA","nameCN":"BLACKROCK LONG TERM MUN ADVANTAGE T","changeRate":0,"change":0,"latestPrice":25.552,"close":25.552,"volume":109,"market":"US","high":25.552,"low":25.552,"preClose":25.552,"open":25.552,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":26826329.344,"askSize":100,"bidSize":100,"askPrice":40.6,"bidPrice":10.27,"week52High":25.7415,"week52Low":24.61,"changeRate5Day":0.020056,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023308,"changeRateQTD":0.034075,"changeRateYTD":0.034075,"amount":2795.000059,"eps":0,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26826329.344,"shortable":3,"shares":1049872,"floatShares":1049872,"postHourTrading":{"tag":"盘后","latestPrice":25.552,"preClose":25.552,"latestTime":"16:04 EDT","volume":2,"amount":51.081,"timestamp":1789416246688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":-0.002257,"change":-0.052,"latestPrice":22.99,"close":22.99,"volume":121,"market":"US","high":22.99,"low":22.99,"preClose":23.042,"open":22.99,"turnoverRate":0.00605,"peRate":0,"amplitude":0,"marketValue":459800,"askSize":100,"bidSize":100,"askPrice":36.35,"bidPrice":9.2,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.010766,"changeRate20Day":-0.028388,"changeRate60Day":0.030244,"changeRateWTD":-0.002257,"changeRateMTD":-0.006452,"changeRateQTD":0.009702,"changeRateYTD":-0.059329,"amount":2776.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459800,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:10 EDT","volume":6,"amount":137.1894,"timestamp":1789416603919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":-0.021292,"change":-0.8297,"latestPrice":38.1378,"close":38.1378,"volume":71,"market":"US","high":38.9675,"low":38.9675,"preClose":38.9675,"open":38.9675,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":1906928.1378,"askSize":100,"bidSize":100,"askPrice":60.63,"bidPrice":15.34,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.043264,"changeRate20Day":-0.084056,"changeRate60Day":-0.082639,"changeRateWTD":-0.021292,"changeRateMTD":-0.051275,"changeRateQTD":-0.043206,"changeRateYTD":0.153778,"amount":2731.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839244,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.021292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4538,"divideRate":0.011899,"floatMarketCap":1906928.1378,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":38.9675,"preClose":38.1378,"latestTime":"16:10 EDT","volume":6,"amount":228.8268,"timestamp":1789416604143,"change":0.8297000000000025,"changeRate":0.021755318869992567},"overnightTrading":{"tag":"夜盘","latestPrice":38.13779830932617,"preClose":38.13779830932617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1714,"impliedVolPercentile":0.772},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0.000976,"change":0.01,"latestPrice":10.26,"close":10.26,"volume":266,"market":"US","high":10.26,"low":10.26,"preClose":10.25,"open":10.26,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":370770750,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.29,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.008696,"changeRate20Day":0.010837,"changeRate60Day":0.014837,"changeRateWTD":0.000976,"changeRateMTD":0.004897,"changeRateQTD":0.014837,"changeRateYTD":0.026,"amount":2728.256716,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7865.310776,"volumeRatio":0.006584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304593750,"shortable":3,"shares":36137500,"floatShares":29687500,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:38 EDT","volume":1,"amount":10.34,"timestamp":1789418298548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":-0.001571,"change":-0.0161,"latestPrice":10.2339,"close":10.2339,"volume":265,"market":"US","high":10.2339,"low":10.2339,"preClose":10.25,"open":10.2339,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":347737688.1,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.33,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.003515,"changeRate20Day":0.00136,"changeRate60Day":0.000381,"changeRateWTD":-0.001571,"changeRateMTD":0.000381,"changeRateQTD":-0.007381,"changeRateYTD":0.012255,"amount":2727.000108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.024708,"volumeRatio":0.00146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257372351.1,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.2339,"preClose":10.2339,"latestTime":"16:10 EDT","volume":4,"amount":40.96,"timestamp":1789416604144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":-0.007615,"change":-0.2188,"latestPrice":28.5124,"close":28.5124,"volume":94,"market":"US","high":28.7312,"low":28.7312,"preClose":28.7312,"open":28.7312,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":8268596,"askSize":100,"bidSize":100,"askPrice":45.33,"bidPrice":11.47,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":-0.023501,"changeRate20Day":-0.03335,"changeRate60Day":0.013958,"changeRateWTD":-0.007615,"changeRateMTD":-0.013282,"changeRateQTD":-0.003979,"changeRateYTD":0.14129,"amount":2712.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708899,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3764,"divideRate":0.013201,"floatMarketCap":8268596,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":28.7312,"preClose":28.5124,"latestTime":"16:10 EDT","volume":6,"amount":171.1896,"timestamp":1789416603874,"change":0.21880000000000166,"changeRate":0.007673854182741602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.5507,"close":29.5507,"volume":92,"market":"US","high":29.5507,"low":29.5507,"preClose":29.5507,"open":29.5507,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":6648907.5,"askSize":100,"bidSize":100,"askPrice":46.58,"bidPrice":11.78,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.014704,"changeRate20Day":-0.035671,"changeRate60Day":-0.028251,"changeRateWTD":0,"changeRateMTD":-0.015557,"changeRateQTD":-0.028251,"changeRateYTD":0.049386,"amount":2711.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.369846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8116,"divideRate":0.027465,"floatMarketCap":6648907.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.5507,"preClose":29.5507,"latestTime":"16:04 EDT","volume":1,"amount":29.2979,"timestamp":1789416240458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":-0.000978,"change":-0.0249,"latestPrice":25.43,"close":25.43,"volume":106,"market":"US","high":25.43,"low":25.43,"preClose":25.4549,"open":25.43,"turnoverRate":0.001178,"peRate":0,"amplitude":0,"marketValue":2288700,"askSize":100,"bidSize":100,"askPrice":40.43,"bidPrice":10.23,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.001766,"changeRate20Day":0.000984,"changeRate60Day":0,"changeRateWTD":-0.000978,"changeRateMTD":0.000787,"changeRateQTD":0.01517,"changeRateYTD":0.01517,"amount":2694.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034121,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288700,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0}]}}}