| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. 500 ETFUS GXLC | 91.58 | -0.47% | -0.43 | 29 | 2.69K | 0.00% | 4.58M | -1.21% | -1.98% | +0.42% | +11.44% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.16 | -0.47% | -0.25 | 50 | 2.69K | 0.00% | 1.59M | -2.23% | -3.04% | -0.07% | +4.44% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.70 | 0.00% | 0.00 | 49 | 2.68K | 0.00% | 509.42M | -0.53% | -1.17% | +2.14% | +10.06% |
Weitz Short Duration Bond ETFUS WSDB | 24.69 | -0.22% | -0.05 | 108 | 2.67K | 0.00% | 7.41M | -0.62% | -0.98% | -1.16% | -1.32% |
able view globalUS ABLV | 0.9800 | -0.81% | -0.0080 | 3K | 2.66K | 3.04% | 48.40M | +4.26% | +43.07% | -10.91% | +45.08% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.15 | +0.30% | +0.03 | 260 | 2.65K | 0.10% | 364.77M | +0.35% | +0.20% | +1.10% | +1.70% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.83 | +11.18% | +1.59 | 168 | 2.63K | 0.00% | 158.34K | +9.58% | +11.27% | 0.00% | -27.34% |
Datasea Inc.US DTSS | 0.6589 | -0.18% | -0.0012 | 4K | 2.63K | 2.05% | 9.50M | -0.17% | -13.71% | -14.98% | +0.73% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.28 | -0.24% | -0.06 | 108 | 2.62K | 0.00% | 50.99M | -1.36% | -1.98% | 0.00% | -3.38% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.38 | -0.24% | -0.10 | 63 | 2.62K | 0.00% | 128.85M | -1.49% | -0.89% | +7.24% | +21.10% |
TH International LtdUS THCH | 1.35 | -0.74% | -0.01 | 2K | 2.60K | 0.74% | 44.88M | 0.00% | -15.09% | -20.59% | -45.78% |
TRG Latin America Acquisitions CorpUS TRGS | 10.03 | +0.70% | +0.07 | 258 | 2.59K | 0.00% | 260.93M | +0.70% | +1.11% | +1.52% | -0.69% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.15 | -0.27% | -0.06 | 106 | 2.56K | 0.00% | 14.49M | -0.70% | -1.15% | -1.41% | +7.33% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | 0.00% | 0.00 | 255 | 2.55K | 0.00% | 450.30M | -1.09% | -0.89% | 0.00% | +0.10% |
Planet Image International LimitedUS YIBO | 1.18 | 0.00% | 0.00 | 2K | 2.54K | 0.00% | 69.90M | +1.72% | -9.16% | +20.29% | +24.21% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.78 | +0.31% | +0.05 | 171 | 2.54K | 0.00% | 591.01K | -3.34% | +3.90% | -15.42% | -40.30% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.45 | -0.78% | -0.18 | 108 | 2.53K | 0.00% | 2.35M | -1.55% | -2.88% | +0.25% | +12.20% |
ARC Group Securities Acquisition IUS FJDIU | 10.00 | -0.10% | -0.01 | 252 | 2.52K | 0.00% | 162.27M | +0.05% | +0.35% | -0.05% | -0.05% |
Miluna AcquisitionUS MMTX | 10.18 | 0.00% | 0.00 | 246 | 2.52K | 0.00% | 89.87M | -0.29% | +0.10% | +0.59% | +2.73% |
MAN Active Income ETFUS MANI | 26.08 | +0.17% | +0.05 | 96 | 2.52K | 0.00% | 25.03M | -0.09% | +0.44% | +0.79% | +4.40% |