US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ATA Creativity Global US AACG	0.8771	-0.20%	-0.0017	3K	2.51K	7.10%	37.74M	-1.47%	-8.64%	-12.29%	+10.98%
Rainwater Equity ETF US RW	24.51	-0.46%	-0.11	102	2.51K	0.00%	16.18M	-1.65%	-5.59%	-1.66%	-1.27%
BioNexus Gene Lab Corp. US BGLC	1.50	-6.83%	-0.11	2K	2.49K	3.32%	4.40M	+3.45%	-4.46%	-40.48%	-62.03%
Ambow Education Holding US AMBO	2.06	-1.44%	-0.03	1K	2.49K	0.96%	5.88M	+3.52%	-3.29%	-23.13%	-25.36%
Maiden Holdings North America Ltd US MHNC	11.00	-1.26%	-0.14	223	2.47K	1.26%	67.10M	-7.17%	-8.33%	-11.06%	-30.38%
Chenghe Acquisition US KBSX	0.9800	-1.01%	-0.0100	2K	2.46K	2.02%	43.87M	+2.08%	+7.69%	-17.65%	-30.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	199.19	0.00%	0.00	12	2K	0.00%	3.23M	-1.45%	-1.57%	-4.33%	-6.09%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.91	0.00%	0.00	101	2.45K	0.00%	3.74M	0.00%	0.00%	0.00%	+0.65%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	225.27	0.00%	0.00	10	2K	0.00%	4.97M	-1.69%	-1.61%	-3.74%	-6.43%
Ofs Capital Corporation US OFSSH	23.95	+0.59%	+0.14	102	2.44K	0.00%	0	+0.80%	+1.05%	+0.97%	+1.10%
Chainlink ETF US CHNL	27.28	+1.09%	+0.29	91	2.44K	0.00%	272.76K	+0.19%	+31.87%	+41.66%	+31.58%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	48.75	0.00%	0.00	50	2.44K	0.00%	3.41M	-0.11%	-0.59%	+5.22%	+14.66%
Meshflow Acquisition Corp US MESH	10.08	0.00%	0.00	240	2.43K	0.00%	434.70M	+0.00%	+0.40%	+0.90%	+1.41%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.22	-1.64%	-0.40	100	2.42K	0.00%	0	-2.02%	-1.64%	-2.10%	-2.50%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	96	2.42K	0.00%	50.37M	+0.02%	-0.08%	+0.44%	+0.42%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.05	0.00%	0.00	100	2.40K	0.00%	10.82M	-0.80%	-0.87%	+2.89%	+9.55%
Gammaroad Market Navigation Etf US GMMA	21.84	-0.28%	-0.06	110	2.40K	0.00%	6.55M	-0.76%	-1.26%	+1.70%	+3.21%
KARMAN LINE ACQUISITION CORP US XTER	9.82	0.00%	0.00	244	2.40K	0.00%	268.25M	+0.10%	0.00%	0.00%	-0.81%
Virtus U.S. Dividend ETF US VUS	29.93	-1.21%	-0.37	79	2.40K	0.00%	17.21M	-2.05%	-2.24%	+1.18%	+18.38%
Corgi U.S. Financials 2x Daily ETF US XLFX	30.03	0.00%	0.00	80	2K	0.00%	600.59K	-3.04%	-4.21%	+9.58%	+23.07%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":-0.00199,"change":-0.001749,"latestPrice":0.877051,"close":0.877051,"volume":2857,"market":"US","high":0.9121,"low":0.8497,"preClose":0.8788,"open":0.852,"turnoverRate":0.000447,"peRate":0,"amplitude":0.071006,"marketValue":37739501.8988,"askSize":100,"bidSize":4,"askPrice":0.92,"bidPrice":0.82,"week52High":2.5794,"week52Low":0.7391,"changeRate5Day":-0.01466,"changeRate20Day":-0.086405,"changeRate60Day":-0.122949,"changeRateWTD":-0.00199,"changeRateMTD":-0.056934,"changeRateQTD":-0.148494,"changeRateYTD":0.10977,"amount":2511.016765,"eps":-0.217317,"lyrEps":-0.217317,"lyrPeRate":0,"pbRate":1.177624,"volumeRatio":0.408003,"committee":-0.923077,"roa":-0.043633,"roe":-0.860842,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5609442.7858,"shortable":3,"shares":43029997,"floatShares":6395800,"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.877051,"latestTime":"19:30 EDT","volume":425,"amount":365.5316,"timestamp":1789428600545,"change":-0.01705100000000004,"changeRate":-0.019441286766676096},"overnightTrading":{"tag":"夜盘","latestPrice":0.8770509958267212,"preClose":0.8770509958267212,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":-0.004622,"change":-0.1138,"latestPrice":24.5096,"close":24.5096,"volume":102,"market":"US","high":24.6234,"low":24.6234,"preClose":24.6234,"open":24.6234,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":16176336,"askSize":100,"bidSize":100,"askPrice":38.97,"bidPrice":9.86,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.016469,"changeRate20Day":-0.055867,"changeRate60Day":-0.016638,"changeRateWTD":-0.004622,"changeRateMTD":-0.025293,"changeRateQTD":-0.038768,"changeRateYTD":-0.012689,"amount":2506.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042728,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001061,"floatMarketCap":16176336,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.5096,"latestTime":"16:10 EDT","volume":6,"amount":147.0576,"timestamp":1789416604072,"change":0.11380000000000123,"changeRate":0.004643078630414256},"overnightTrading":{"tag":"夜盘","latestPrice":24.509599685668945,"preClose":24.509599685668945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLC","nameCN":"BioNexus Gene Lab Corp.","changeRate":-0.068323,"change":-0.11,"latestPrice":1.5,"close":1.5,"volume":1646,"market":"US","high":1.5,"low":1.4465,"preClose":1.61,"open":1.4531,"turnoverRate":0.000875,"peRate":0,"amplitude":0.03323,"marketValue":4400098.5,"askSize":100,"bidSize":100,"askPrice":1.73,"bidPrice":1.33,"week52High":6.1,"week52Low":1.07,"changeRate5Day":0.034483,"changeRate20Day":-0.044586,"changeRate60Day":-0.404762,"changeRateWTD":-0.068323,"changeRateMTD":0.006711,"changeRateQTD":-0.230769,"changeRateYTD":-0.620253,"amount":2494.999931,"eps":-1.2467,"lyrEps":-1.607496,"lyrPeRate":0,"pbRate":0.565679,"volumeRatio":0.330708,"committee":0,"roa":-0.189867,"roe":-0.336608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2821500,"shortable":3,"shares":2933399,"floatShares":1881000,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:04 EDT","volume":2,"amount":3,"timestamp":1789416242314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"close":2.06,"volume":1202,"market":"US","high":2.08,"low":2.06,"preClose":2.09,"open":2.08,"turnoverRate":0.00071,"peRate":0,"amplitude":0.009569,"marketValue":5884134.56,"askSize":100,"bidSize":100,"askPrice":2.7,"bidPrice":1.74,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.035176,"changeRate20Day":-0.032864,"changeRate60Day":-0.231343,"changeRateWTD":-0.014354,"changeRateMTD":0.024876,"changeRateQTD":-0.092511,"changeRateYTD":-0.253623,"amount":2490.999979,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.364416,"pbRate":0.684918,"volumeRatio":0.926183,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.014354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3489846,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:10 EDT","volume":7,"amount":14.3,"timestamp":1789416604295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":-0.012567,"change":-0.14,"latestPrice":11,"close":11,"volume":223,"market":"US","high":11.14,"low":11,"preClose":11.14,"open":11.14,"turnoverRate":0.000037,"peRate":0,"amplitude":0.012567,"marketValue":67100000,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":18.13,"week52Low":11,"changeRate5Day":-0.07173,"changeRate20Day":-0.083333,"changeRate60Day":-0.11063,"changeRateWTD":-0.012567,"changeRateMTD":-0.03169,"changeRateQTD":-0.06383,"changeRateYTD":-0.303797,"amount":2474.000037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.176138,"floatMarketCap":67100000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":8,"amount":88.56,"timestamp":1789416603925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBSX","nameCN":"Chenghe Acquisition","changeRate":-0.010101,"change":-0.01,"latestPrice":0.98,"close":0.98,"volume":2474,"market":"US","high":1,"low":0.98,"preClose":0.99,"open":1,"turnoverRate":0.000132,"peRate":8.540677,"amplitude":0.020202,"marketValue":43870682.94,"askSize":100,"bidSize":100,"askPrice":1.48,"bidPrice":0.6402,"week52High":1.77,"week52Low":0.81,"changeRate5Day":0.020833,"changeRate20Day":0.076923,"changeRate60Day":-0.176471,"changeRateWTD":-0.010101,"changeRateMTD":-0.017051,"changeRateQTD":0.031579,"changeRateYTD":-0.3,"amount":2457.000003,"eps":0.114745,"lyrEps":-0.033729,"lyrPeRate":0,"pbRate":2.774506,"volumeRatio":0.991663,"committee":0,"roa":0.0162,"roe":0.35639,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18369610,"shortable":3,"shares":44766003,"floatShares":18744500,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":199.1916,"close":199.1916,"volume":12,"market":"US","high":199.1916,"low":199.1916,"preClose":199.1916,"open":199.1916,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":3231684.5184,"askSize":100,"bidSize":100,"askPrice":316.83,"bidPrice":81.7,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.014548,"changeRate20Day":-0.01569,"changeRate60Day":-0.043305,"changeRateWTD":0,"changeRateMTD":-0.016114,"changeRateQTD":-0.044487,"changeRateYTD":-0.060862,"amount":2454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5679,"divideRate":0.098237,"floatMarketCap":3231684.5184,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":199.1916,"preClose":199.1916,"latestTime":"16:10 EDT","volume":6,"amount":1195.5978,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.9099,"close":24.9099,"volume":101,"market":"US","high":24.9099,"low":24.9099,"preClose":24.9099,"open":24.9099,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":3736485,"askSize":100,"bidSize":100,"askPrice":38.53,"bidPrice":9.75,"week52High":24.9099,"week52Low":24.2373,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006461,"changeRateQTD":0.006461,"changeRateYTD":0.006461,"amount":2446.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736485,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":225.2664,"close":225.2664,"volume":10,"market":"US","high":225.2664,"low":225.2664,"preClose":225.2664,"open":225.2664,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":4972530.5136,"askSize":100,"bidSize":100,"askPrice":358.4,"bidPrice":90.6,"week52High":249.1628,"week52Low":225.2664,"changeRate5Day":-0.016853,"changeRate20Day":-0.016132,"changeRate60Day":-0.037371,"changeRateWTD":0,"changeRateMTD":-0.016862,"changeRateQTD":-0.055566,"changeRateYTD":-0.064309,"amount":2445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.8095,"divideRate":0.065742,"floatMarketCap":4972530.5136,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":225.2664,"preClose":225.2664,"latestTime":"16:10 EDT","volume":4,"amount":901.6436,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0.00588,"change":0.14,"latestPrice":23.95,"close":23.95,"volume":102,"market":"US","high":23.95,"low":23.95,"preClose":23.81,"open":23.95,"turnoverRate":0,"peRate":99.336376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.007997,"changeRate20Day":0.010549,"changeRate60Day":0.009696,"changeRateWTD":0.00588,"changeRateMTD":0.007997,"changeRateQTD":-0.000417,"changeRateYTD":0.010975,"amount":2443.000076,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311055,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.05167,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0.01093,"change":0.2949,"latestPrice":27.276,"close":27.276,"volume":91,"market":"US","high":26.24,"low":26.24,"preClose":26.9811,"open":26.24,"turnoverRate":0.0091,"peRate":0,"amplitude":0,"marketValue":272760,"askSize":200,"bidSize":200,"askPrice":43.64,"bidPrice":10.92,"week52High":29.72,"week52Low":16.61,"changeRate5Day":0.001855,"changeRate20Day":0.3187,"changeRate60Day":0.416567,"changeRateWTD":0.01093,"changeRateMTD":0.031822,"changeRateQTD":0.600892,"changeRateYTD":0.315774,"amount":2437.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.01093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.008594,"floatMarketCap":272760,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":26.9811,"preClose":27.276,"latestTime":"16:10 EDT","volume":6,"amount":163.656,"timestamp":1789416603583,"change":-0.2948999999999984,"changeRate":-0.010811702595688458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":48.7515,"close":48.7515,"volume":50,"market":"US","high":48.7515,"low":48.7515,"preClose":48.7515,"open":48.7515,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":3412653.7515,"askSize":100,"bidSize":100,"askPrice":77.49,"bidPrice":19.6,"week52High":49.24,"week52Low":41.03,"changeRate5Day":-0.001096,"changeRate20Day":-0.005883,"changeRate60Day":0.052153,"changeRateWTD":0,"changeRateMTD":0.001469,"changeRateQTD":0.03893,"changeRateYTD":0.146555,"amount":2435.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.007499,"floatMarketCap":3412653.7515,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":48.7515,"preClose":48.7515,"latestTime":"16:04 EDT","volume":2,"amount":97.48,"timestamp":1789416240526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":240,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000007,"peRate":76.363637,"amplitude":0,"marketValue":434700000,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.22,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0.00003,"changeRate20Day":0.003984,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.006993,"changeRateYTD":0.014085,"amount":2428.000031,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.215494,"volumeRatio":0.000349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347760000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":6,"amount":60.54,"timestamp":1789416604452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":-0.016406,"change":-0.40399,"latestPrice":24.22,"close":24.22,"volume":100,"market":"US","high":24.22,"low":24.22,"preClose":24.62399,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.22,"changeRate5Day":-0.020227,"changeRate20Day":-0.016391,"changeRate60Day":-0.021019,"changeRateWTD":-0.020227,"changeRateMTD":-0.020227,"changeRateQTD":-0.019433,"changeRateYTD":-0.02496,"amount":2421.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.046491,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":96,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":100,"bidSize":100,"askPrice":40.04,"bidPrice":10.13,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000199,"changeRate20Day":-0.000793,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":2418.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.727312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789416604227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":100,"market":"US","high":24.05,"low":24.05,"preClose":24.05,"open":24.05,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":10822548.1,"askSize":100,"bidSize":100,"askPrice":38.25,"bidPrice":9.68,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.008043,"changeRate20Day":-0.008656,"changeRate60Day":0.028899,"changeRateWTD":0,"changeRateMTD":-0.007429,"changeRateQTD":0.015814,"changeRateYTD":0.095547,"amount":2404.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822548.1,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:04 EDT","volume":4,"amount":96.2416,"timestamp":1789416246578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.002845,"change":-0.0623,"latestPrice":21.837,"close":21.837,"volume":110,"market":"US","high":21.83,"low":21.83,"preClose":21.8993,"open":21.83,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":6551100,"askSize":100,"bidSize":100,"askPrice":34.72,"bidPrice":8.78,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.007594,"changeRate20Day":-0.012571,"changeRate60Day":0.017008,"changeRateWTD":-0.002845,"changeRateMTD":-0.004363,"changeRateQTD":0.013355,"changeRateYTD":0.032097,"amount":2403.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.576791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.034121,"floatMarketCap":6551100,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.837,"latestTime":"16:10 EDT","volume":4,"amount":87.348,"timestamp":1789416603775,"change":-0.0070000000000014495,"changeRate":-0.0003205568530476462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.8199,"close":9.8199,"volume":244,"market":"US","high":9.8199,"low":9.8199,"preClose":9.8199,"open":9.8199,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":268247262.33,"askSize":100,"bidSize":100,"askPrice":10.81,"bidPrice":4.03,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001009,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001027,"changeRateQTD":-0.008091,"changeRateYTD":-0.008091,"amount":2396.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16498.386268,"volumeRatio":0.054421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195907005,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.012086,"change":-0.3661,"latestPrice":29.926,"close":29.926,"volume":79,"market":"US","high":30.2921,"low":30.2921,"preClose":30.2921,"open":30.2921,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":17207569.704,"askSize":100,"bidSize":100,"askPrice":47.58,"bidPrice":12.04,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.020493,"changeRate20Day":-0.022384,"changeRate60Day":0.01182,"changeRateWTD":-0.012086,"changeRateMTD":-0.009102,"changeRateQTD":0.003642,"changeRateYTD":0.183796,"amount":2395.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542583,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.012086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3831,"divideRate":0.012802,"floatMarketCap":17207569.704,"shortable":3,"shares":575004,"floatShares":575004,"postHourTrading":{"tag":"盘后","latestPrice":30.2921,"preClose":29.926,"latestTime":"16:10 EDT","volume":6,"amount":179.604,"timestamp":1789416604198,"change":0.366100000000003,"changeRate":0.012233509322996826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLFX","nameCN":"Corgi U.S. Financials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.0296,"close":30.0296,"volume":80,"market":"US","high":30.0296,"low":30.0296,"preClose":30.0296,"open":30.0296,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":600592,"askSize":100,"bidSize":200,"askPrice":47.37,"bidPrice":11.92,"week52High":32.04,"week52Low":24.4,"changeRate5Day":-0.030352,"changeRate20Day":-0.042118,"changeRate60Day":0.095771,"changeRateWTD":0,"changeRateMTD":-0.021318,"changeRateQTD":0.109073,"changeRateYTD":0.230721,"amount":2395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309598,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600592,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":30.0296,"preClose":30.0296,"latestTime":"16:04 EDT","volume":2,"amount":59.5942,"timestamp":1789416246184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}