| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 115.09 | -1.77% | -2.07 | 15 | 2K | 0.00% | 446.28M | -2.63% | -2.27% | -2.13% | +15.15% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.09 | 0.00% | 0.00 | 22 | 1.72K | 0.00% | 35.59M | -2.45% | -4.88% | -3.87% | -1.25% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.98 | -0.86% | -0.22 | 65 | 1.70K | 0.00% | 779.41K | -3.23% | -11.71% | -8.50% | -1.66% |
Phoenix New MediaUS FENG | 1.48 | -0.67% | -0.01 | 1K | 1.70K | 1.34% | 17.78M | 0.00% | -1.99% | -6.92% | -11.38% |
Future Vision II Acquisition Corp.US FVNNU | 13.50 | 0.00% | 0.00 | 114 | 1.69K | 0.00% | 101.84M | +8.00% | +26.52% | +15.38% | +27.36% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.82 | -0.03% | -0.01 | 33 | 1.68K | 0.00% | 19.93M | -0.55% | 0.00% | 0.00% | -0.60% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.06 | 0.00% | 0.00 | 36 | 1.65K | 0.00% | 4.41M | -1.48% | 0.00% | 0.00% | -13.56% |
The Intelligent Real Estate ETFUS REAI | 21.09 | 0.00% | 0.00 | 78 | 1.65K | 0.00% | 1.05M | -0.95% | -3.91% | -2.06% | +12.10% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.63 | 0.00% | 0.00 | 49 | 1.65K | 0.00% | 20.18M | -0.10% | +0.28% | +2.34% | +7.92% |
Corgi PLTR 2x Daily ETFUS PLTL | 57.22 | +7.35% | +3.92 | 29 | 1.64K | 0.00% | 858.24K | -1.30% | -3.18% | 0.00% | +105.66% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.86 | +0.90% | +0.19 | 78 | 1.64K | 0.00% | 1.04M | -0.97% | +2.46% | +7.79% | +2.99% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.61 | +0.59% | +0.22 | 43 | 1.62K | 0.00% | 2.82M | -1.20% | -0.28% | +4.58% | +13.13% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.67 | 0.00% | 0.00 | 21 | 1.60K | 0.00% | 16.58M | -0.63% | -1.59% | +3.99% | +11.52% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.26 | -0.96% | -0.12 | 130 | 1.60K | 0.00% | 14.71M | -2.38% | -4.08% | -3.76% | -3.12% |
ZW Data Action TechUS CNET | 1.23 | +0.19% | +0.00 | 1K | 1.60K | 5.70% | 4.51M | -3.15% | -4.65% | +29.47% | -9.56% |
Infobird Co., LtdUS IFBD | 0.9893 | -0.07% | -0.0007 | 2K | 1.58K | 8.01% | 8.10M | +3.74% | -6.67% | -11.67% | +4.07% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.56 | 0.00% | 0.00 | 16 | 2K | 0.00% | 7.88M | -0.97% | -2.51% | -3.62% | -4.11% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.65 | 0.00% | 0.00 | 33 | 1.58K | 0.00% | 37.17M | -0.56% | -1.40% | +0.67% | +7.97% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.70 | 0.00% | 0.00 | 15 | 1.57K | 0.00% | 13.82M | -0.78% | -1.60% | -2.20% | -2.35% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.19 | 0.00% | 0.00 | 62 | 1.56K | 0.00% | 47.85M | +0.04% | -0.08% | +0.26% | +0.54% |