| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.82 | 0.00% | 0.00 | 80 | 2.13K | 0.00% | 10.73M | -0.18% | -1.12% | -0.49% | +6.34% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | 0.00% | 0.00 | 134 | 2.13K | 0.00% | 0 | -0.28% | -3.11% | 0.00% | -33.75% |
Sangoma Technologies CorpUS SANG | 3.61 | -2.43% | -0.09 | 589 | 2.12K | 0.00% | 119.63M | -2.70% | -12.05% | -0.28% | -28.78% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.63 | 0.00% | 0.00 | 87 | 2.12K | 0.00% | 1.48M | -2.15% | -0.59% | +3.53% | -7.64% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.65 | 0.00% | 0.00 | 63 | 2.12K | 0.00% | 15.14M | -0.36% | +0.26% | +1.98% | +7.59% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.61 | 0.00% | 0.00 | 53 | 2.09K | 0.00% | 340.63M | -1.79% | -3.12% | +1.64% | +14.41% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.04 | +0.23% | +0.02 | 208 | 2.09K | 0.00% | 292.27M | +0.23% | +0.43% | +1.04% | +1.04% |
TCW Transform Supply Chain ETFUS SUPP | 75.28 | -3.72% | -2.91 | 27 | 2.07K | 0.00% | 11.29M | -5.16% | -10.35% | -10.50% | +6.99% |
Legato Merger Corp. IVUS LEGO.U | 10.09 | -0.10% | -0.01 | 200 | 2.02K | 0.00% | 315.48M | -0.10% | -0.10% | +0.40% | +0.90% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.78 | 0.00% | 0.00 | 186 | 1.99K | 0.00% | 598.83M | +0.65% | +0.23% | +6.84% | +6.73% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9250 | +0.54% | +0.0050 | 2K | 1.99K | 1.36% | 14.98M | +2.78% | +5.11% | -4.88% | +2.78% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.20 | -0.36% | -0.16 | 43 | 1.99K | 0.00% | 3.50B | -1.07% | -1.59% | +2.29% | +7.28% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.94 | 0.00% | 0.00 | 76 | 1.97K | 0.00% | 0 | -0.99% | -1.23% | -4.44% | -3.15% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.44 | 0.00% | 0.00 | 70 | 1.94K | 0.00% | 411.65K | -3.85% | -10.97% | +6.03% | +13.92% |
Billionaires Club ETFUS CLUB | 26.21 | 0.00% | 0.00 | 74 | 1.92K | 0.00% | 13.10M | -0.18% | -0.46% | +2.23% | +3.03% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | +0.04% | +0.01 | 77 | 1.91K | 0.00% | 24.80M | -0.06% | -0.48% | -0.66% | -1.08% |
LifeX Durable Income ETFUS LFDR | 174.46 | 0.00% | 0.00 | 10 | 1.90K | 0.00% | 807.73K | -1.50% | -1.61% | -6.14% | -8.25% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.73 | 0.00% | 0.00 | 33 | 1.87K | 0.00% | 19.85M | +0.32% | -0.74% | +1.53% | +3.19% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.00 | 0.00% | 0.00 | 53 | 1.87K | 0.00% | 2.04M | -2.10% | -1.98% | +11.92% | +4.48% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.10% | -0.01 | 184 | 1.86K | 0.00% | 303.74M | -0.10% | +0.31% | +0.90% | +2.44% |