US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AB US Equity ETF US XCHG	27.43	0.00%	0.00	1	27.09	0.00%	717.41M	-0.78%	-1.67%	+4.23%	+8.74%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.69	0.00%	0	0.00%	+1.50%	+1.70%	+0.06%
Newtek Business Services Corp US NEWTI	25.24	0.00%	0.00	1	25.20	0.00%	481.04M	+0.20%	-0.63%	-0.04%	+0.16%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.68	0.00%	0.00	1	24.68	0.00%	3.21M	-0.60%	-1.04%	-1.46%	-1.44%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.84	0.00%	0.00	1	23.86	0.00%	20.26M	-1.11%	-3.44%	0.00%	-5.06%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	2	21.23	0.00%	360.39M	+0.38%	-3.49%	+0.10%	+1.64%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	2	20.42	0.00%	106.40M	0.00%	+0.78%	-0.77%	+2.80%
RH TACTICAL OUTLOOK ETF US RHTX	20.08	0.00%	0.00	1	19.72	0.00%	7.90M	-1.36%	-2.39%	+0.37%	+7.35%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.74	0.00%	0.00	1	19.67	0.00%	1.97M	-1.46%	0.00%	0.00%	-1.88%
Hovnanian Enterprises US HOVNP	19.30	0.00%	0.00	1	19.27	0.00%	108.08M	-1.88%	-2.30%	-5.90%	-6.49%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.40	0.00%	0.00	1	19.08	0.00%	1.94M	-1.02%	0.00%	0.00%	-3.50%
Empire State Realty OP LP US FISK	4.30	0.00%	0.00	4	15.98	0.00%	1.20B	+0.47%	-8.32%	-20.66%	-34.25%
Perimeter Acquisition Corp I US PMTR	10.42	0.00%	0.00	1	10.43	0.00%	321.20M	-0.10%	+0.19%	0.00%	+1.36%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	1	10.28	0.00%	284.08M	0.00%	+0.58%	+0.58%	+0.78%
Southern Cross Acquisition I Corp. US NCOOU	10.13	0.00%	0.00	1	10.13	0.00%	149.21M	+0.80%	+0.70%	0.00%	+1.30%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	1	10.10	0.00%	444.55M	-0.39%	0.00%	-0.10%	+0.60%
MOGU Inc. US MOGU	1.88	0.00%	0.00	1	1.89	0.00%	15.37M	-4.57%	-5.69%	-14.93%	-11.74%
NYSE ARCA test stock US ZVV	28.50	0.00%	0.00	0	0	0.00%	0	-11.28%	-11.28%	-11.16%	-11.16%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%

1 ...597 598 599 600 601 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.4281,"close":27.4281,"volume":1,"market":"US","high":27.4281,"low":27.4281,"preClose":27.4281,"open":27.4281,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":717408643.0413,"askSize":300,"bidSize":300,"askPrice":27.33,"bidPrice":27.31,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.007799,"changeRate20Day":-0.016717,"changeRate60Day":0.042311,"changeRateWTD":0,"changeRateMTD":-0.001329,"changeRateQTD":0.034332,"changeRateYTD":0.087355,"amount":27.0881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0979,"divideRate":0.003569,"floatMarketCap":717408643.0413,"shortable":3,"shares":26155973,"floatShares":26155973,"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:04 EDT","volume":2,"amount":54.8562,"timestamp":1789157045218,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":298,"bidSize":842,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015033,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866701,"committee":0.477193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":1,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":11.577981,"amplitude":0,"marketValue":481041588,"askSize":149,"bidSize":236,"askPrice":25.25,"bidPrice":25.06,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.001985,"changeRate20Day":-0.006299,"changeRate60Day":-0.000396,"changeRateWTD":0,"changeRateMTD":0.004681,"changeRateQTD":-0.001065,"changeRateYTD":0.001583,"amount":25.200001,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.858233,"pbRate":1.317229,"volumeRatio":0.001357,"committee":0.225974,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079239,"floatMarketCap":481041588,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":4,"amount":100.4,"timestamp":1789157404734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":1,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3208400,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":24.1,"week52High":25.15,"week52Low":24.68,"changeRate5Day":-0.006041,"changeRate20Day":-0.010425,"changeRate60Day":-0.014574,"changeRateWTD":0,"changeRateMTD":-0.006029,"changeRateQTD":-0.013983,"changeRateYTD":-0.014377,"amount":24.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010109,"floatMarketCap":3208400,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:04 EDT","volume":3,"amount":74.04,"timestamp":1789157049190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":1,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20264023.84,"askSize":200,"bidSize":100,"askPrice":23.99,"bidPrice":23.76,"week52High":25.145,"week52Low":23.7362,"changeRate5Day":-0.011072,"changeRate20Day":-0.034427,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.023303,"changeRateQTD":-0.051333,"changeRateYTD":-0.050577,"amount":23.8561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065657,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008066,"floatMarketCap":20264023.84,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":23.7362,"preClose":23.7362,"latestTime":"16:04 EDT","volume":1,"amount":23.84,"timestamp":1789157047597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":2,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":20,"bidSize":3000,"askPrice":10.8,"bidPrice":10.52,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0.000951,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":21.23,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.072829,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":2,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":556,"bidSize":995,"askPrice":10.28,"bidPrice":10.21,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":20.42,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0.080247,"committee":0.283043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.0826,"close":20.0826,"volume":1,"market":"US","high":20.0826,"low":20.0826,"preClose":20.0826,"open":20.0826,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7904230.2036,"askSize":100,"bidSize":100,"askPrice":20.25,"bidPrice":19.75,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.013625,"changeRate20Day":-0.023932,"changeRate60Day":0.003663,"changeRateWTD":0,"changeRateMTD":-0.01088,"changeRateQTD":0.004215,"changeRateYTD":0.073528,"amount":19.719999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904230.2036,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.9344,"preClose":20.0826,"latestTime":"16:10 EDT","volume":4,"amount":80.3304,"timestamp":1789157404830,"change":-0.14819999999999922,"changeRate":-0.007379522571778516},"overnightTrading":{"tag":"夜盘","latestPrice":20.082599639892578,"preClose":20.082599639892578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7423,"close":19.7423,"volume":1,"market":"US","high":19.7423,"low":19.7423,"preClose":19.7423,"open":19.7423,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1974230,"askSize":1000,"bidSize":1000,"askPrice":19.77,"bidPrice":19.7,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.014609,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002829,"changeRateQTD":-0.018772,"changeRateYTD":-0.018772,"amount":19.6716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974230,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOVNP","nameCN":"Hovnanian Enterprises","changeRate":0,"change":0,"latestPrice":19.3,"close":19.3,"volume":1,"market":"US","high":19.3,"low":19.3,"preClose":19.3,"open":19.3,"turnoverRate":0,"peRate":22.319879,"amplitude":0,"marketValue":108080000,"askSize":948,"bidSize":200,"askPrice":19.55,"bidPrice":19.21,"week52High":21.9,"week52Low":18.52,"changeRate5Day":-0.01881,"changeRate20Day":-0.023032,"changeRate60Day":-0.058996,"changeRateWTD":0,"changeRateMTD":-0.030151,"changeRateQTD":-0.063107,"changeRateYTD":-0.064922,"amount":19.27,"eps":0.8647,"lyrEps":-7.057138,"lyrPeRate":0,"pbRate":-0.183559,"volumeRatio":0.000173,"committee":-0.651568,"roa":0.016686,"roe":0.069757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108080000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3,"latestTime":"16:10 EDT","volume":5,"amount":96,"timestamp":1789157404594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.299999237060547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3958,"close":19.3958,"volume":1,"market":"US","high":19.3958,"low":19.3958,"preClose":19.3958,"open":19.3958,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1939580,"askSize":1000,"bidSize":1000,"askPrice":19.3,"bidPrice":19.24,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.010166,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012816,"changeRateQTD":-0.035035,"changeRateYTD":-0.035035,"amount":19.0791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939580,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":4,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":100,"bidSize":100,"askPrice":4.85,"bidPrice":3.93,"week52High":8.16,"week52Low":4.28,"changeRate5Day":0.004673,"changeRate20Day":-0.083156,"changeRate60Day":-0.206642,"changeRateWTD":0,"changeRateMTD":-0.042316,"changeRateQTD":-0.233512,"changeRateYTD":-0.342498,"amount":15.98,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.03076,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":3,"amount":12.12,"timestamp":1789157404518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":37.96145,"amplitude":0,"marketValue":321201710,"askSize":888,"bidSize":5400,"askPrice":10.43,"bidPrice":10.41,"week52High":10.6699,"week52Low":10.1501,"changeRate5Day":-0.000959,"changeRate20Day":0.001923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013619,"amount":10.4296,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.54213,"volumeRatio":0.000017,"committee":0.717557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216465080,"shortable":3,"shares":30825500,"floatShares":20774000,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":1809,"askPrice":10.39,"bidPrice":10.27,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.005842,"changeRate60Day":0.005842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":10.28,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0.000773,"committee":0.895233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":1,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149207809,"askSize":1500,"bidSize":1000,"askPrice":10.5,"bidPrice":10.07,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0.00796,"changeRate20Day":0.006958,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01299,"changeRateQTD":0.013,"changeRateYTD":0.013,"amount":10.13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7568.237839,"volumeRatio":0.000128,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117659899.35,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":4000,"bidSize":60778,"askPrice":10.14,"bidPrice":10.1,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.003945,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":10.1,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000017,"committee":0.876501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1789156819132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":1,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":24,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.045685,"changeRate20Day":-0.056935,"changeRate60Day":-0.149321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1.8927,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.000636,"committee":0.785714,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789157048118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVV","nameCN":"NYSE ARCA test stock","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":33.96,"bidPrice":18.29,"week52High":32.5,"week52Low":24.678404,"changeRate5Day":-0.11284,"changeRate20Day":-0.11284,"changeRate60Day":-0.111596,"changeRateWTD":-0.11284,"changeRateMTD":-0.11284,"changeRateQTD":-0.111596,"changeRateYTD":-0.111596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5638}]}}}