US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TradersAI Large Cap Equity & Cash ETF US HFSP	13.30	0.00%	0.00	6	79.45	0.00%	664.75K	+1.80%	+0.87%	-3.94%	-14.09%
Corgi ACLS 2x Daily ETF US ACLZ	9.14	0.00%	0.00	10	79.38	0.00%	182.71K	-1.74%	-36.18%	0.00%	-61.63%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	7	77.15	0.00%	105.00M	+0.18%	+0.64%	+1.95%	+3.48%
Range Capital Acquisition Corp US RANG	10.81	0.00%	0.00	7	75.86	0.00%	72.41M	+0.46%	+0.56%	+1.79%	+3.74%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.49	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	7	74.69	0.00%	327.21M	-0.09%	+0.19%	+1.37%	+2.30%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.88	0.00%	0.00	3	74.61	0.00%	4.98M	-0.28%	-0.42%	-0.52%	-0.64%
COPLEY ACQUISITION CORP US COPL	10.54	0.00%	0.00	7	73.99	0.00%	233.69M	+0.15%	+0.33%	+1.11%	+2.58%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	7	72.70	0.00%	352.03M	-0.10%	+0.29%	+0.97%	+2.67%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	7	72.38	0.00%	293.93M	+0.05%	+0.34%	+0.98%	+2.84%
Bullpen Parlay Acquisition Co US BPAC	10.18	0.00%	0.00	7	71.29	0.00%	75.18M	-0.05%	+0.10%	+0.49%	+2.72%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	7	70.89	0.00%	236.02M	0.00%	+0.30%	+1.00%	+2.03%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	7	70.79	0.00%	237.80M	0.00%	+0.20%	+0.60%	+2.54%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	7	70.74	0.00%	317.11M	+0.10%	+0.10%	+0.20%	+1.00%
APOGEE ACQUISITION CORP US AACP	10.06	0.00%	0.00	7	70.52	0.00%	236.11M	0.00%	+0.30%	+0.65%	+1.11%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	70.47	0.00%	157.45M	0.00%	+0.30%	+0.40%	+1.52%
Lafayette Digital Acquisition Corp I US ZKP	10.05	0.00%	0.00	7	70.31	0.00%	392.89M	+0.20%	+0.40%	+1.21%	+0.50%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	7	70.19	0.00%	140.75M	0.00%	+0.30%	+0.80%	+1.62%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	7	70.17	0.00%	250.13M	+0.20%	+0.30%	+0.91%	-0.20%
Hennessy Capital Investment Corp V US HCIC	9.99	0.00%	0.00	7	70.01	0.00%	354.78M	0.00%	-0.10%	+0.60%	+0.81%

1 ...594 595 596 597 598 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.295,"close":13.295,"volume":6,"market":"US","high":13.295,"low":13.295,"preClose":13.295,"open":13.295,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":664750,"askSize":100,"bidSize":100,"askPrice":13.89,"bidPrice":12.94,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.017994,"changeRate20Day":0.008725,"changeRate60Day":-0.039379,"changeRateWTD":0,"changeRateMTD":-0.001502,"changeRateQTD":-0.039379,"changeRateYTD":-0.140872,"amount":79.4475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:04 EDT","volume":4,"amount":53.18,"timestamp":1789157048941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.295000076293945,"preClose":13.295000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.1353,"close":9.1353,"volume":10,"market":"US","high":9.1353,"low":9.1353,"preClose":9.1353,"open":9.1353,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":182706,"askSize":900,"bidSize":900,"askPrice":8.03,"bidPrice":7.97,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":-0.017435,"changeRate20Day":-0.361788,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037062,"changeRateQTD":-0.698163,"changeRateYTD":-0.616325,"amount":79.384999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182706,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":9.1353,"preClose":9.1353,"latestTime":"16:55 EDT","volume":15,"amount":144.75,"timestamp":1789160104322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":7,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":280,"bidSize":50010,"askPrice":11.05,"bidPrice":11.01,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.001821,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":77.150704,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.012468,"committee":0.988865,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":7,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000003,"peRate":46.282223,"amplitude":0,"marketValue":72405380,"askSize":1000,"bidSize":699,"askPrice":10.86,"bidPrice":10.82,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.004647,"changeRate20Day":0.005581,"changeRate60Day":0.017891,"changeRateWTD":0,"changeRateMTD":0.004647,"changeRateQTD":0.010753,"changeRateYTD":0.037428,"amount":75.862497,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.93806,"pbRate":0.615246,"volumeRatio":0.022643,"committee":-0.177163,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23355005,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"16:10 EDT","volume":4,"amount":43.24,"timestamp":1789157404821,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":7,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":25000,"bidSize":100,"askPrice":10.82,"bidPrice":10.7,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":0,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":75.489999,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.000345,"committee":-0.992032,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.765,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":7,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":10209,"bidSize":2599,"askPrice":10.69,"bidPrice":10.67,"week52High":10.68,"week52Low":10.28,"changeRate5Day":-0.000936,"changeRate20Day":0.001878,"changeRate60Day":0.013652,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":74.690001,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.000452,"committee":-0.59416,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":3,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4976000,"askSize":300,"bidSize":300,"askPrice":24.91,"bidPrice":24.87,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002806,"changeRate20Day":-0.004203,"changeRate60Day":-0.005198,"changeRateWTD":0,"changeRateMTD":-0.007974,"changeRateQTD":-0.004999,"changeRateYTD":-0.00639,"amount":74.606701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.03267,"floatMarketCap":4976000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":1,"amount":24.88,"timestamp":1789157048630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.5354,"close":10.5354,"volume":7,"market":"US","high":10.5354,"low":10.5354,"preClose":10.5354,"open":10.5354,"turnoverRate":0,"peRate":41.273213,"amplitude":0,"marketValue":233689921.56,"askSize":999,"bidSize":1000,"askPrice":10.57,"bidPrice":10.48,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.001464,"changeRate20Day":0.003266,"changeRate60Day":0.011075,"changeRateWTD":0,"changeRateMTD":0.001464,"changeRateQTD":0.010105,"changeRateYTD":0.025842,"amount":73.989998,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.284527,"pbRate":-41.908897,"volumeRatio":0.002941,"committee":0.0005,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173111371.56,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.535400390625,"preClose":10.535400390625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":7,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":105,"bidSize":700,"askPrice":10.39,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.000962,"changeRate20Day":0.002899,"changeRate60Day":0.009728,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":72.700002,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.000345,"committee":0.73913,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":7,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":2000,"bidSize":183326,"askPrice":10.34,"bidPrice":10.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.000484,"changeRate20Day":0.003388,"changeRate60Day":0.00977,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":72.379534,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.005773,"committee":0.978416,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":7,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000002,"peRate":267.894745,"amplitude":0,"marketValue":75176755,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":10.18,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.000491,"changeRate20Day":0.000983,"changeRate60Day":0.004936,"changeRateWTD":0,"changeRateMTD":-0.000491,"changeRateQTD":0.005929,"changeRateYTD":0.027245,"amount":71.290403,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.311595,"volumeRatio":0.005905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43901250,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1000,"bidSize":65817,"askPrice":10.17,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":70.888598,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000294,"committee":0.970067,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157404927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":1500,"bidSize":91454,"askPrice":10.13,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":70.789998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.002497,"committee":0.967726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1099,"close":10.1099,"volume":7,"market":"US","high":10.1099,"low":10.1099,"preClose":10.1099,"open":10.1099,"turnoverRate":0,"peRate":80.04671,"amplitude":0,"marketValue":317114200.33,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00098,"changeRate20Day":0.00098,"changeRate60Day":0.001972,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00496,"changeRateYTD":0.00998,"amount":70.743749,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.485941,"pbRate":1.422049,"volumeRatio":0.000072,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216655157,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.1099,"latestTime":"16:00 EDT","volume":1,"amount":10.1099,"timestamp":1789156810807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":7,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236108200,"askSize":1000,"bidSize":798,"askPrice":10.08,"bidPrice":10.06,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.006503,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":70.516247,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17015.580859,"volumeRatio":0.008065,"committee":-0.112347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119073178,"shortable":3,"shares":23470000,"floatShares":11836300,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157405030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":1700,"bidSize":700,"askPrice":10.1,"bidPrice":10.05,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":70.467013,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.000205,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":87.696333,"amplitude":0,"marketValue":392887665,"askSize":499,"bidSize":3300,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.001994,"changeRate20Day":0.003996,"changeRate60Day":0.012085,"changeRateWTD":0,"changeRateMTD":0.002994,"changeRateQTD":0.008024,"changeRateYTD":0.005,"amount":70.309166,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11879.408127,"volumeRatio":0.001179,"committee":0.737299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392887665,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":400,"bidSize":11,"askPrice":10.04,"bidPrice":9.95,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01007,"changeRateYTD":0.016211,"amount":70.192501,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.003697,"committee":-0.946472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":1000,"bidSize":1200,"askPrice":10.05,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":70.170905,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.000169,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":29.285024,"amplitude":0,"marketValue":354779865,"askSize":1529,"bidSize":56333,"askPrice":10.02,"bidPrice":9.99,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":0.006042,"changeRateYTD":0.008073,"amount":70.008752,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.912318,"pbRate":-18189.17534,"volumeRatio":0.399556,"committee":0.94715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354779865,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0}]}}}