US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	5	49.68	0.00%	127.62M	+0.30%	+0.40%	0.00%	+0.91%
CNB Financial Corp 7.125% Series A US CCNEP	24.75	0.00%	0.00	2	49.56	0.00%	59.77M	-1.08%	-0.92%	0.00%	-1.00%
POLEN FLOATING RATE INCOME ETF US PCFI	22.52	0.00%	0.00	2	44.85	0.00%	7.93M	+0.24%	+0.20%	-1.13%	-4.70%
K&F Growth Acquisition Corp II US KFII	10.65	0.00%	0.00	4	42.66	0.00%	418.08M	0.00%	+0.28%	+0.95%	+3.00%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	16	42.48	0.00%	41.29M	+5.49%	-1.28%	-10.63%	-18.85%
NorthStrive Acquisition Corp I US NSAIU	10.02	0.00%	0.00	4	40.08	0.00%	144.61M	+0.10%	+0.20%	+0.20%	+0.20%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	3	35.25	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	3	34.43	0.00%	345.28M	0.00%	+1.20%	+1.48%	+0.74%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	3	32.71	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	3	30.92	0.00%	348.13M	+0.39%	0.00%	+0.39%	+2.79%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	3	30.75	0.00%	151.89M	-0.10%	-0.48%	+0.49%	+2.17%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	3	30.54	0.00%	238.98M	0.00%	0.00%	0.00%	+0.89%
Westlin Corp. US WSTN	10.16	0.00%	0.00	3	30.44	0.00%	81.84M	-0.20%	+0.10%	+0.79%	+2.73%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	3	30.39	0.00%	364.05M	+0.10%	0.00%	+0.70%	+0.90%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	3	30.28	0.00%	315.62M	-0.20%	-0.05%	+0.90%	+1.41%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	3	29.91	0.00%	138.12M	0.00%	0.00%	+0.45%	+0.61%
Direxion TSLA Defined Income Boost ETF US TSIB	28.91	0.00%	0.00	1	28.91	0.00%	2.31M	+4.16%	+3.41%	0.00%	+14.87%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	7	28.66	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
MIG Core ETF US MIGO	29.25	0.00%	0.00	1	28.42	0.00%	754.64M	-1.29%	-4.53%	+2.87%	+18.58%
Harbor International Equity ETF US EPIN	28.58	0.00%	0.00	1	27.98	0.00%	7.86M	-1.17%	-2.39%	+1.57%	+33.07%

1 ...596 597 598 599 600 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":5,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":3100,"bidSize":1200,"askPrice":9.94,"bidPrice":9.93,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.003027,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":49.675002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000086,"committee":-0.44186,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":2,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000001,"peRate":7.973582,"amplitude":0,"marketValue":59771250,"askSize":100,"bidSize":419,"askPrice":24.95,"bidPrice":24.75,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.010791,"changeRate20Day":-0.009203,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002016,"changeRateQTD":-0.004028,"changeRateYTD":-0.01,"amount":49.5592,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.338592,"pbRate":0.105468,"volumeRatio":0.003089,"committee":0.614644,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07197,"floatMarketCap":59771250,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":4,"amount":99.52,"timestamp":1789157048629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.515,"close":22.515,"volume":2,"market":"US","high":22.515,"low":22.515,"preClose":22.515,"open":22.515,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7934286,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.25,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.002449,"changeRate20Day":0.002003,"changeRate60Day":-0.011338,"changeRateWTD":0,"changeRateMTD":0.005807,"changeRateQTD":0.001557,"changeRateYTD":-0.046984,"amount":44.8494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.319,"divideRate":0.102998,"floatMarketCap":7934286,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.465,"preClose":22.515,"latestTime":"16:10 EDT","volume":6,"amount":135.09,"timestamp":1789157404778,"change":-0.05000000000000071,"changeRate":-0.002220741727737096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":39.591079,"amplitude":0,"marketValue":418077039,"askSize":1000,"bidSize":600,"askPrice":10.67,"bidPrice":10.65,"week52High":10.65,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.002825,"changeRate60Day":0.009479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009479,"changeRateYTD":0.029981,"amount":42.66,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.937348,"pbRate":1.487021,"volumeRatio":0.109158,"committee":-0.25,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289427595,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":16,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":99,"askPrice":3.01,"bidPrice":2.49,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.106283,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":42.48,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.038863,"committee":-0.005025,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":4,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144606636,"askSize":100,"bidSize":3000,"askPrice":10.06,"bidPrice":10.02,"week52High":10.565,"week52Low":9.97,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":40.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000253,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144606636,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":3,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":500,"bidSize":1990,"askPrice":12.25,"bidPrice":11.38,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":35.25,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.652896,"committee":0.598394,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":3,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":160,"bidSize":499,"askPrice":11.5,"bidPrice":11,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.014847,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":34.432503,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256038,"committee":0.514416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":3,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":991,"askPrice":11.25,"bidPrice":10.89,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":32.710098,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0.746162,"committee":0.329309,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":3,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":800,"bidSize":800,"askPrice":10.32,"bidPrice":10.29,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.003891,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":30.915001,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.000088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":3,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":100,"bidSize":20,"askPrice":10.5,"bidPrice":10.22,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":30.75,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000465,"committee":-0.666667,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":500,"bidSize":3000,"askPrice":10.4,"bidPrice":10.16,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":30.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0.286988,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":3,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":400,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.000975,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":30.435001,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.0008,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":495,"bidSize":2900,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":30.39,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.000337,"committee":0.708395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":3,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":900,"bidSize":1900,"askPrice":10.1,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":-0.000496,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":30.280724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.000603,"committee":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":200,"bidSize":1200,"askPrice":10,"bidPrice":9.96,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":29.910001,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000023,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.9076,"close":28.9076,"volume":1,"market":"US","high":28.9076,"low":28.9076,"preClose":28.9076,"open":28.9076,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2312608,"askSize":100,"bidSize":100,"askPrice":28.73,"bidPrice":28.66,"week52High":30.151,"week52Low":24.99,"changeRate5Day":0.041573,"changeRate20Day":0.034076,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.026028,"changeRateQTD":0.148722,"changeRateYTD":0.148722,"amount":28.9076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.167521,"volumeRatio":0.005602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4588,"divideRate":0.015871,"floatMarketCap":2312608,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:04 EDT","volume":4,"amount":115.6304,"timestamp":1789157045643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":7,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":100,"bidSize":100,"askPrice":7.28,"bidPrice":3.93,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":28.656831,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.310905,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.2478,"close":29.2478,"volume":1,"market":"US","high":29.2478,"low":29.2478,"preClose":29.2478,"open":29.2478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754639685.5064,"askSize":1700,"bidSize":1700,"askPrice":29.17,"bidPrice":29.13,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.012872,"changeRate20Day":-0.045316,"changeRate60Day":0.028657,"changeRateWTD":0,"changeRateMTD":-0.013927,"changeRateQTD":0.028657,"changeRateYTD":0.185787,"amount":28.42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754639685.5064,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.0245,"preClose":29.2478,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405185,"change":-0.22330000000000183,"changeRate":-0.00763476227271801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.582,"close":28.582,"volume":1,"market":"US","high":28.582,"low":28.582,"preClose":28.582,"open":28.582,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7860050,"askSize":500,"bidSize":500,"askPrice":28.36,"bidPrice":28.26,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.011687,"changeRate20Day":-0.023855,"changeRate60Day":0.015707,"changeRateWTD":0,"changeRateMTD":-0.000759,"changeRateQTD":0.007796,"changeRateYTD":0.330745,"amount":27.9793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.006301,"floatMarketCap":7860050,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:04 EDT","volume":2,"amount":57.164,"timestamp":1789157049093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}