| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartFlow IncUS HTFL | 48.86 | -1.37% | -0.68 | 712.90K | 34.83M | 4.28% | 4.25B | +2.32% | +16.50% | +45.24% | +67.62% |
Capital Group Global Growth Equity ETFUS CGGO | 39.06 | -0.72% | -0.28 | 890.16K | 34.81M | 1.04% | 11.65B | -3.76% | -5.73% | -8.00% | +12.72% |
The Elmet Group Co.US ELMT | 19.77 | -8.05% | -1.73 | 1.75M | 34.81M | 19.44% | 602.18M | +16.78% | +3.51% | +1.70% | +41.21% |
Clover Health CorpUS CLOV | 4.71 | -7.75% | -0.39 | 7.35M | 34.79M | 9.93% | 2.49B | +9.67% | +10.19% | -5.90% | +100.21% |
Primo Brands CorpUS PRMB | 20.98 | -0.59% | -0.12 | 1.67M | 34.76M | 2.37% | 7.59B | -4.18% | -13.97% | -13.58% | +28.29% |
Allegro MicroSystems, Inc.US ALGM | 33.28 | -1.68% | -0.57 | 1.04M | 34.74M | 5.05% | 6.20B | -8.75% | -24.79% | -43.59% | +26.16% |
Mid-America Apartment CommunitiesUS MAA | 124.50 | -0.88% | -1.10 | 277.57K | 34.65M | 0.73% | 14.48B | -2.65% | -5.05% | -6.04% | -10.38% |
SEI InvestmentsUS SEIC | 105.51 | +0.00% | +0.00 | 328.04K | 34.64M | 1.39% | 12.69B | -2.84% | +0.04% | +17.97% | +28.64% |
Ferrovial SEUS FER | 54.37 | -0.46% | -0.25 | 637.67K | 34.64M | 0.94% | 39.12B | -6.24% | -14.94% | -21.45% | -15.85% |
Healthpeak Properties, IncUS DOC | 20.19 | -0.91% | -0.18 | 1.71M | 34.64M | 1.77% | 13.92B | -1.58% | -1.92% | +3.20% | +25.53% |
Ero CopperUS ERO | 32.31 | -4.07% | -1.37 | 1.07M | 34.60M | 5.23% | 3.36B | -14.77% | -7.45% | +8.61% | +14.21% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.58 | -0.28% | -0.11 | 854.02K | 34.59M | 0.42% | 11.37B | -1.87% | -3.23% | +0.63% | +10.92% |
Smith & Nephew PLCUS SNN | 28.10 | -1.06% | -0.30 | 1.23M | 34.57M | 0.83% | 11.80B | +0.83% | -5.32% | -6.58% | -14.36% |
Planet FitnessUS PLNT | 50.87 | -0.57% | -0.29 | 682.06K | 34.43M | 3.46% | 3.84B | +1.98% | +0.47% | -3.98% | -53.10% |
Dynex CapitalUS DX | 12.37 | -0.36% | -0.04 | 2.78M | 34.41M | 1.05% | 3.06B | -4.07% | -5.39% | -5.32% | -11.74% |
Mitsubishi UFJUS MUFG | 23.62 | -1.15% | -0.27 | 1.46M | 34.38M | 1.00% | 265.81B | +0.06% | +2.54% | +12.03% | +48.90% |
BigBear.ai HoldingsUS BBAI | 2.86 | -0.69% | -0.02 | 12.30M | 34.35M | 5.21% | 1.37B | -2.05% | -10.90% | -27.04% | -47.04% |
Firefly Aerospace Inc.US FLY | 21.07 | -1.36% | -0.29 | 1.64M | 34.32M | 5.83% | 3.53B | -7.99% | -22.48% | -31.92% | -5.81% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.17 | +6.38% | +2.23 | 919.41K | 34.31M | 4.52% | 153.58M | +4.73% | -33.51% | -39.36% | -15.37% |
HormelUS HRL | 20.83 | -0.64% | -0.13 | 1.65M | 34.27M | 1.48% | 11.46B | -1.82% | -13.30% | -13.80% | -12.13% |