| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First IndustrialUS FR | 61.37 | 0.00% | 0.00 | 943.02K | 57.76M | 1.17% | 8.13B | -0.58% | -2.43% | -0.70% | +7.16% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.06 | -0.04% | -0.02 | 1.18M | 57.75M | 0.13% | 1.60B | -1.03% | -1.72% | -1.94% | -2.68% |
Mitsubishi UFJUS MUFG | 23.71 | -0.75% | -0.18 | 2.44M | 57.66M | 1.00% | 266.88B | +0.47% | +2.95% | +12.48% | +49.50% |
Americold Realty TrustUS COLD | 14.98 | +0.07% | +0.01 | 3.85M | 57.64M | 2.37% | 4.27B | +7.15% | +3.31% | +6.47% | +16.49% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 34.19 | -4.12% | -1.47 | 1.67M | 57.59M | 4.71% | 248.73M | -6.89% | -10.85% | -3.50% | -2.17% |
Thor Industries IncUS THO | 71.32 | -2.94% | -2.16 | 801.84K | 57.55M | 2.86% | 3.71B | -3.79% | -8.14% | -1.46% | -30.53% |
Immunovant, Inc.US IMVT | 36.65 | -2.68% | -1.01 | 1.57M | 57.53M | 3.47% | 7.56B | -7.38% | -16.15% | +3.71% | +44.18% |
Banc of CaliforniaUS BANC | 18.60 | +1.42% | +0.26 | 3.10M | 57.52M | 2.81% | 2.96B | -0.11% | -5.54% | -7.42% | -3.58% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 20.65 | -2.69% | -0.57 | 2.75M | 57.49M | 8.77% | 217.44M | -22.86% | -30.59% | -69.75% | +158.55% |
Shift4 Payments, Inc.US FOUR | 42.35 | -6.55% | -2.97 | 1.34M | 57.44M | 6.71% | 3.36B | +0.14% | -4.51% | +7.49% | -32.75% |
Ziff Davis, IncUS ZD | 59.21 | +3.24% | +1.86 | 974.59K | 57.36M | 5.48% | 2.03B | +6.24% | +9.02% | +28.63% | +68.45% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.39 | +1.46% | +0.02 | 24.34M | 57.27M | 3.65% | 6.13M | +2.96% | +1.46% | -14.72% | -10.87% |
ZillowUS Z | 32.52 | -1.99% | -0.66 | 1.76M | 57.22M | 2.88% | 7.32B | +0.49% | -3.56% | +1.28% | -52.33% |
AmdocsUS DOX | 62.30 | -1.38% | -0.87 | 911.32K | 57.16M | 2.23% | 6.48B | +3.89% | +8.82% | +21.04% | -22.62% |
BioNTech SEUS BNTX | 96.69 | -2.20% | -2.17 | 590.90K | 57.13M | 1.88% | 24.29B | -2.00% | +5.56% | +6.38% | +1.57% |
Blue BirdUS BLBD | 61.80 | -0.98% | -0.61 | 914.60K | 57.06M | 2.92% | 1.96B | -3.36% | -3.26% | -16.48% | +31.49% |
TEN Holdings, Inc.US XHLD | 9.43 | +5.72% | +0.51 | 6.08M | 56.91M | 20.74% | 112.95M | +0.53% | +28.13% | +648.41% | +699.15% |
iShares U.S. Energy ETFUS IYE | 69.25 | +2.16% | +1.46 | 825.47K | 56.85M | 1.91% | 1.91B | +1.27% | +4.51% | +21.98% | +45.70% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.95 | +1.33% | +0.51 | 1.47M | 56.84M | 3.33% | 2.78B | -3.54% | -27.55% | -12.49% | -44.00% |
Vanguard Russell 1000 Value ETFUS VONV | 111.55 | -0.42% | -0.47 | 508.44K | 56.73M | 0.49% | 22.10B | -0.47% | -0.89% | +5.10% | +20.86% |