| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrimericaUS PRI | 293.01 | -0.81% | -2.39 | 183.28K | 53.88M | 1.37% | 9.02B | +0.92% | -5.46% | +3.99% | +13.41% |
Vistance Networks, Inc.US VISN | 6.73 | +4.10% | +0.27 | 8.04M | 53.86M | 4.33% | 1.55B | +4.02% | -42.28% | -46.84% | -62.88% |
Champion HomesUS SKY | 84.64 | +1.05% | +0.88 | 638.87K | 53.81M | 3.72% | 4.59B | +0.07% | -9.19% | +1.56% | +0.17% |
Resideo Technologies, Inc.US REZI | 18.71 | -3.71% | -0.72 | 2.85M | 53.77M | 3.81% | 2.83B | -4.74% | -9.35% | -41.37% | -46.73% |
Armstrong WorldUS AWI | 160.09 | -0.09% | -0.14 | 337.65K | 53.75M | 2.20% | 6.77B | -6.06% | -10.65% | +1.40% | -16.23% |
Brookfield Infrastructure CorpUS BIPC | 35.20 | -1.73% | -0.62 | 1.51M | 53.73M | 2.74% | 4.33B | -6.13% | -10.89% | -11.13% | -22.47% |
MoelisUS MC | 60.93 | -2.84% | -1.78 | 879.99K | 53.68M | 2.77% | 4.53B | -11.40% | -8.69% | -9.30% | -11.36% |
ARMOUR Residential REIT IncUS ARR | 15.05 | -1.38% | -0.21 | 3.52M | 53.54M | 1.97% | 2.13B | -7.27% | -8.57% | -10.20% | -14.92% |
First HawaiianUS FHB | 25.85 | +0.27% | +0.07 | 2.07M | 53.40M | 1.30% | 3.15B | +0.16% | -6.07% | -7.45% | +2.17% |
Biglari Holdings Inc.US BH.A | 1,768.61 | -2.97% | -54.08 | 30.56K | 53.36M | 7.86% | 1.13B | -0.48% | -10.41% | +2.79% | +1.64% |
Vanguard Long-Term Bond ETFUS BLV | 64.79 | -0.12% | -0.08 | 823.64K | 53.34M | 0.29% | 5.54B | -1.52% | -0.99% | -6.22% | -6.80% |
Credit AcceptanceUS CACC | 600.11 | -0.87% | -5.25 | 89.19K | 53.30M | 2.38% | 6.26B | +1.07% | +4.71% | +3.52% | +35.32% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.06% | +0.02 | 2.17M | 53.27M | 0.33% | 57.12M | -0.73% | -0.93% | -0.99% | -1.09% |
ONE GasUS OGS | 76.35 | -1.20% | -0.93 | 695.03K | 53.26M | 1.94% | 4.79B | -5.45% | -4.54% | -0.53% | -1.16% |
Commerce BancsharesUS CBSH | 58.51 | -0.24% | -0.14 | 907.72K | 53.19M | 0.95% | 8.43B | +0.41% | -2.01% | +6.91% | +11.79% |
ProShares Short Bitcoin ETFUS BITI | 19.48 | +3.73% | +0.70 | 2.73M | 53.17M | 3.09% | 115.28M | +3.12% | -18.29% | -28.30% | -15.93% |
Invesco Ultra Short Duration ETFUS GSY | 50.12 | -0.02% | -0.01 | 1.06M | 53.11M | 0.03% | 3.93B | -0.06% | -0.24% | -0.26% | -0.26% |
Birkenstock Holding plcUS BIRK | 30.01 | -2.12% | -0.65 | 1.76M | 53.05M | 2.90% | 4.95B | -8.00% | -20.73% | -34.92% | -26.63% |
ProShares UltraShort Dow30US DXD | 17.44 | +1.22% | +0.21 | 3.03M | 53.04M | 1.68% | 51.62M | +2.77% | +5.44% | -1.97% | -14.93% |
FT Vest Laddered Buffer ETFUS BUFR | 37.22 | -0.27% | -0.10 | 1.42M | 52.98M | 0.27% | 10.56B | -0.43% | -0.37% | +2.06% | +8.64% |