| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2X Long INTC Daily ETFUS INTW | 21.14 | -0.14% | -0.03 | 2.54M | 55.16M | 8.05% | 281.37M | -14.41% | -15.34% | -55.39% | +291.93% |
Ero CopperUS ERO | 32.53 | -3.41% | -1.15 | 1.70M | 55.03M | 5.79% | 3.38B | -14.19% | -6.82% | +9.34% | +14.99% |
SSR Mining IncUS SSRM | 35.24 | +1.24% | +0.43 | 1.57M | 54.82M | 3.30% | 7.19B | -4.60% | +7.50% | +13.86% | +60.77% |
Novagold ResourcesUS NG | 7.25 | +0.28% | +0.02 | 7.66M | 54.81M | 5.74% | 3.18B | -8.23% | -6.45% | -7.05% | -22.21% |
FlowersUS FLO | 6.14 | +2.33% | +0.14 | 9.05M | 54.79M | 4.00% | 1.30B | -2.85% | -16.01% | -21.08% | -43.57% |
Churchill Capital Corp XIUS CCXI | 12.05 | +0.42% | +0.05 | 4.51M | 54.75M | 6.08% | 671.19M | -11.40% | -29.94% | +16.93% | +20.50% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.35 | -0.81% | -1.20 | 373.32K | 54.69M | 1.73% | 7.01B | -5.95% | -12.06% | -14.83% | +5.70% |
Dyne Therapeutics, Inc.US DYN | 17.90 | -3.35% | -0.62 | 3.02M | 54.68M | 4.05% | 3.34B | -11.87% | -31.55% | -9.60% | -8.49% |
First IndustrialUS FR | 61.37 | 0.00% | 0.00 | 891.41K | 54.60M | 1.17% | 8.13B | -0.58% | -2.43% | -0.70% | +7.16% |
MakeMyTripUS MMYT | 47.90 | -5.24% | -2.65 | 1.13M | 54.57M | 5.97% | 4.51B | -11.13% | -19.77% | +2.53% | -41.67% |
Asana, Inc.US ASAN | 9.50 | -1.66% | -0.16 | 5.75M | 54.51M | 4.09% | 2.18B | +8.08% | +7.59% | +37.28% | -30.71% |
ZillowUS Z | 32.52 | -1.99% | -0.66 | 1.67M | 54.31M | 2.88% | 7.32B | +0.49% | -3.56% | +1.28% | -52.33% |
Columbia SportswearUS COLM | 56.49 | -2.05% | -1.18 | 961.14K | 54.29M | 2.44% | 2.89B | -2.11% | -1.05% | -15.00% | +2.54% |
Gerdau SAUS GGB | 5.06 | +3.48% | +0.17 | 10.79M | 54.28M | 3.78% | 9.95B | 0.00% | +5.42% | +21.34% | +37.13% |
Dimensional US Real Estate ETFUS DFAR | 25.37 | -0.24% | -0.06 | 2.14M | 54.20M | 0.98% | 1.70B | -1.86% | -3.87% | -1.63% | +10.78% |
ItronUS ITRI | 92.30 | +0.45% | +0.41 | 588.79K | 54.19M | 1.77% | 4.04B | -4.42% | -8.26% | +14.22% | -0.60% |
PrimericaUS PRI | 293.01 | -0.81% | -2.39 | 183.25K | 53.87M | 1.37% | 9.02B | +0.92% | -5.46% | +3.99% | +13.41% |
Vistance Networks, Inc.US VISN | 6.73 | +4.10% | +0.27 | 8.04M | 53.86M | 4.33% | 1.55B | +4.02% | -42.28% | -46.84% | -62.88% |
Champion HomesUS SKY | 84.64 | +1.05% | +0.88 | 638.64K | 53.79M | 3.72% | 4.59B | +0.07% | -9.19% | +1.56% | +0.17% |
Resideo Technologies, Inc.US REZI | 18.71 | -3.71% | -0.72 | 2.85M | 53.77M | 3.81% | 2.83B | -4.74% | -9.35% | -41.37% | -46.73% |